MARKET WIRE NEWS

High Arctic Energy Services Inc. (TSXC : HWO:CC ) Quote

Share:

Quote


Last:$1.55
Change Percent: -1.27%
Open:$1.57
Close:$1.57
High:$1.6
Low:$1.55
Volume:18,453
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HWO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.55$1.57$1.57$1.6$1.5518,45308-02-2022
$1.75$1.75$1.75$1.78$1.7330,10605-06-2022
$1.78$1.8$1.78$1.82$1.7236,93805-05-2022
$1.78$1.75$1.78$1.8$1.7541,31305-04-2022
$1.75$1.76$1.75$1.8$1.7328,82905-03-2022
$1.76$1.81$1.76$1.81$1.7246,46105-02-2022
$1.82$1.85$1.82$1.85$1.83,63504-29-2022
$1.78$1.77$1.78$1.83$1.7710,74204-28-2022
$1.78$1.79$1.78$1.8$1.76331,85504-27-2022
$1.8$1.88$1.8$1.88$1.7522,18904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account