home / stock / hwo:cc / hwo:cc quote
Last: | $1.55 |
---|---|
Change Percent: | -1.27% |
Open: | $1.57 |
Close: | $1.57 |
High: | $1.6 |
Low: | $1.55 |
Volume: | 18,453 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.55 | $1.57 | $1.57 | $1.6 | $1.55 | 18,453 | 08-02-2022 |
$1.75 | $1.75 | $1.75 | $1.78 | $1.73 | 30,106 | 05-06-2022 |
$1.78 | $1.8 | $1.78 | $1.82 | $1.72 | 36,938 | 05-05-2022 |
$1.78 | $1.75 | $1.78 | $1.8 | $1.75 | 41,313 | 05-04-2022 |
$1.75 | $1.76 | $1.75 | $1.8 | $1.73 | 28,829 | 05-03-2022 |
$1.76 | $1.81 | $1.76 | $1.81 | $1.72 | 46,461 | 05-02-2022 |
$1.82 | $1.85 | $1.82 | $1.85 | $1.8 | 3,635 | 04-29-2022 |
$1.78 | $1.77 | $1.78 | $1.83 | $1.77 | 10,742 | 04-28-2022 |
$1.78 | $1.79 | $1.78 | $1.8 | $1.76 | 331,855 | 04-27-2022 |
$1.8 | $1.88 | $1.8 | $1.88 | $1.75 | 22,189 | 04-26-2022 |
$1.83 | $1.84 | $1.83 | $1.88 | $1.71 | 156,862 | 04-25-2022 |
$1.84 | $1.94 | $1.84 | $1.94 | $1.79 | 162,568 | 04-22-2022 |
$1.91 | $1.95 | $1.91 | $1.95 | $1.89 | 302,618 | 04-21-2022 |
$1.92 | $1.82 | $1.92 | $1.93 | $1.8 | 268,361 | 04-20-2022 |
$1.85 | $1.9 | $1.85 | $1.9 | $1.82 | 52,561 | 04-19-2022 |
$1.84 | $1.7 | $1.84 | $1.85 | $1.7 | 234,675 | 04-18-2022 |
$1.74 | $1.75 | $1.74 | $1.75 | $1.71 | 30,383 | 04-15-2022 |
$1.74 | $1.75 | $1.74 | $1.75 | $1.71 | 30,383 | 04-14-2022 |
$1.72 | $1.74 | $1.72 | $1.75 | $1.72 | 158,582 | 04-13-2022 |
$1.73 | $1.74 | $1.73 | $1.75 | $1.7 | 41,889 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
High Arctic Energy Services Inc. Company Name:
HWO:CC Stock Symbol:
TSXC Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (the “...
CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (“High Arctic” or the “Corporation”) intends to release its 2024 first quarter results on Wednesday, May 15, 2024 after markets close and has scheduled a conference call to b...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY, Alberta, May 11, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) ("High Arcti...