MARKET WIRE NEWS
Download Market Wire News App

Hotchkis & Wiley SMID Cap Diversified Value Fund (NASDAQ : HWSM ) Quote

Share:

Quote


Last:$30.02
Change Percent: -0.66%
Open:$30.22
Close:$30.02
High:$30.22
Low:$30.02
Volume:566
Last Trade Date Time:09/24/2026 12:00:04 pm

Subscribe to Our Newsletter


HWSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.02$30.22$30.02$30.22$30.0256609-24-2026
$30.67$30.67$30.67$30.67$30.6713109-18-2026
$31.05$31.01$31.05$31.05$31.0140609-17-2026
$31.3099$31.28$31.3099$31.3099$31.2820609-09-2026
$31.53$31.5$31.53$31.53$31.530409-08-2026
$31.82$31.76$31.82$31.82$31.7620308-25-2026
$32.06$32.06$32.06$32.06$32.0610308-19-2026
$32.015$32.015$32.015$32.015$32.01510308-18-2026
$32.099$32.07$32.099$32.099$32.072,26908-05-2026
$31.785$31.785$31.785$31.785$31.78530708-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account