home / stock / hwvi / hwvi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 03-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 03-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 08-17-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 09-16-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 08-30-2021 |
$0.0006 | $0.0038 | $0.0006 | $0.0038 | $0.0006 | 21,940 | 08-25-2021 |
$0.0003 | $0.0021 | $0.0003 | $0.0036 | $0.0003 | 140,000 | 08-20-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 850 | 08-19-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,000 | 08-03-2021 |
$0.0021 | $0.0045 | $0.0021 | $0.0045 | $0.0021 | 2,995 | 07-23-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 900 | 07-19-2021 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 152,856 | 07-15-2021 |
$0.004 | $0.0041 | $0.004 | $0.0041 | $0.004 | 38,999 | 07-14-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 38,855 | 07-12-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 12,500 | 07-09-2021 |
$0.0062 | $0.006485 | $0.0062 | $0.007 | $0.0058 | 8,885 | 07-06-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 5,000 | 07-05-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 5,000 | 07-02-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 17,050 | 06-25-2021 |
$0.0075 | $0.00746 | $0.0075 | $0.0075 | $0.0075 | 1,000 | 06-22-2021 |