home / stock / hxbm / hxbm quote
Last: | $23.27 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $23.27 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.27 | $0 | $23.27 | $0 | $0 | 6 | 03-20-2024 |
$23.27 | $0 | $23.27 | $0 | $0 | 8 | 03-15-2024 |
$23.27 | $0 | $23.27 | $0 | $0 | 6 | 02-29-2024 |
$23.27 | $0 | $23.27 | $0 | $0 | 50 | 02-27-2024 |
$23.27 | $23.25 | $23.27 | $23.27 | $23.25 | 400 | 02-07-2024 |
$23.27 | $0 | $23.27 | $0 | $0 | 1 | 01-24-2024 |
$23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 122 | 12-28-2023 |
$23.28 | $0 | $23.28 | $0 | $0 | 50 | 12-27-2023 |
$23.28 | $0 | $23.28 | $0 | $0 | 11 | 12-22-2023 |
$23.28 | $0 | $23.28 | $0 | $0 | 2 | 12-21-2023 |
$23.28 | $0 | $23.28 | $0 | $0 | 77 | 12-20-2023 |
$23.28 | $0 | $23.28 | $0 | $0 | 10 | 12-19-2023 |
$23.28 | $0 | $23.28 | $0 | $0 | 12 | 12-14-2023 |
$23.28 | $0 | $23.28 | $0 | $0 | 10 | 11-15-2023 |
$23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 103 | 11-13-2023 |
$23.27 | $0 | $23.27 | $0 | $0 | 8 | 10-27-2023 |
$23.27 | $0 | $23.27 | $0 | $0 | 54 | 09-29-2023 |
$23.27 | $0 | $23.27 | $0 | $0 | 12 | 09-14-2023 |
$23.27 | $0 | $23.27 | $0 | $0 | 16 | 09-13-2023 |
$23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 105 | 09-12-2023 |
News, Short Squeeze, Breakout and More Instantly...