home / stock / hxgbf / hxgbf quote
Last: | $11.20 |
---|---|
Change Percent: | 1.82% |
Open: | $11.1675 |
Close: | $11.20 |
High: | $11.2 |
Low: | $11.164 |
Volume: | 3,861 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.2 | $11.1675 | $11.2 | $11.2 | $11.164 | 3,861 | 07-16-2024 |
$11.375 | $11.375 | $11.375 | $11.375 | $11.375 | 2,623 | 07-15-2024 |
$11.6303 | $11.6 | $11.6303 | $11.6303 | $11.6 | 2,699 | 07-12-2024 |
$11.5 | $11.38 | $11.5 | $11.5 | $11.38 | 4,136 | 07-11-2024 |
$12.035 | $0 | $12.035 | $0 | $0 | 1,964 | 07-10-2024 |
$12.035 | $0 | $12.035 | $0 | $0 | 66 | 07-08-2024 |
$12.035 | $12.035 | $12.035 | $12.035 | $12.035 | 164 | 07-05-2024 |
$11.17 | $0 | $11.17 | $0 | $0 | 10 | 07-03-2024 |
$11.17 | $11.46 | $11.17 | $11.46 | $11.17 | 7,025 | 07-02-2024 |
$11.22 | $0 | $11.22 | $0 | $0 | 22 | 07-01-2024 |
$11.22 | $11.48 | $11.22 | $11.48 | $11.22 | 792 | 06-28-2024 |
$11.288 | $11.265 | $11.288 | $11.288 | $11.265 | 1,167 | 06-27-2024 |
$11.415 | $11.415 | $11.415 | $11.415 | $11.415 | 112 | 06-25-2024 |
$11.2396 | $0 | $11.2396 | $0 | $0 | 56 | 06-24-2024 |
$11.2396 | $11.2396 | $11.2396 | $11.2396 | $11.2396 | 501 | 06-21-2024 |
$11.48 | $0 | $11.48 | $0 | $0 | 99 | 06-20-2024 |
$11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 116 | 06-19-2024 |
$11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 116 | 06-18-2024 |
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 5,077 | 06-17-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 11 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hexagon AB Company Name:
HXGBF Stock Symbol:
OTCMKTS Market:
Hexagon partners with Microsoft to redefine manufacturing with cloud technology PR Newswire Hexagon has contributed significantly to the open-source Fluid Framework data architecture that connects any manufacturing system and will integrate with Microsoft 365 creating agile, s...
ARCH Motorcycle partners with Hexagon to craft bespoke high-performance cruisers with production motorcycle quality PR Newswire NORTH KINGSTOWN, R.I. , March 14, 2024 /PRNewswire/ -- Hexagon's Manufacturing Intelligence division and ARCH Motorcycle , a ma...
Hexagon introduces Elements to help engineers design increasingly complex products with system-level modelling PR Newswire COBHAM , England , Dec. 1, 2022 /PRNewswire/ -- Hexagon's Manufacturing Intelligence division has today introduced Elements, new simulat...