home / stock / hxgcf / hxgcf quote
Last: | $2.68 |
---|---|
Change Percent: | 0.0% |
Open: | $2.68 |
Close: | $2.68 |
High: | $2.68 |
Low: | $2.68 |
Volume: | 2,500 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,500 | 07-24-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 299 | 07-23-2024 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,500 | 07-22-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,000 | 07-09-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 | 07-08-2024 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 | 07-01-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,000 | 06-24-2024 |
$2.99 | $0 | $2.99 | $0 | $0 | 125,379 | 06-12-2024 |
$2.99 | $3.07 | $2.99 | $3.07 | $2.99 | 10,229 | 06-11-2024 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2,849 | 06-07-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 40,600 | 06-06-2024 |
$3 | $3 | $3 | $3 | $3 | 6,500 | 06-05-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 35,000 | 06-03-2024 |
$2.65 | $2.62 | $2.65 | $2.65 | $2.62 | 46,100 | 05-30-2024 |
$2.48 | $2.55 | $2.48 | $2.55 | $2.48 | 2,463 | 05-29-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 15,000 | 05-28-2024 |
$2.35 | $2.05 | $2.35 | $2.35 | $2.05 | 55,700 | 05-22-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 | 05-08-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,000 | 05-06-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hexagon Composites Ord Company Name:
HXGCF Stock Symbol:
OTCMKTS Market:
Hexagon Composites Ord Website:
New York City, NY: March 16, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Compressed Natural Gas Cylinders Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updat...