home / stock / hxgcf / hxgcf quote
Last: | $1.67 |
---|---|
Change Percent: | 0.0% |
Open: | $1.67 |
Close: | $1.67 |
High: | $1.67 |
Low: | $1.67 |
Volume: | 146 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 146 | 04-29-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,035 | 04-23-2024 |
$1.55 | $1.54 | $1.55 | $1.55 | $1.54 | 40,000 | 04-19-2024 |
$1.6 | $1.41 | $1.6 | $1.6 | $1.41 | 5,120 | 04-18-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 6,000 | 04-15-2024 |
$1.75 | $1.77 | $1.75 | $1.77 | $1.75 | 3,400 | 04-10-2024 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.8 | 50,300 | 04-09-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 72,020 | 04-04-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 22,980 | 04-03-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 66,576 | 04-02-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 1 | 03-28-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 5,000 | 03-25-2024 |
$1.76 | $1.75 | $1.76 | $1.76 | $1.75 | 13,000 | 03-20-2024 |
$1.86 | $1.9 | $1.86 | $1.9 | $1.86 | 659 | 03-14-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 3,000 | 03-11-2024 |
$1.88 | $1.87 | $1.88 | $1.88 | $1.87 | 1,500 | 03-06-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 3,000 | 03-05-2024 |
$1.92 | $0 | $1.92 | $0 | $0 | 10 | 03-01-2024 |
$1.92 | $1.98 | $1.92 | $2.01 | $1.92 | 6,000 | 02-19-2024 |
$1.92 | $1.98 | $1.92 | $2.01 | $1.92 | 6,000 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hexagon Composites Ord Company Name:
HXGCF Stock Symbol:
OTCMKTS Market:
New York City, NY: March 16, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Compressed Natural Gas Cylinders Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updat...