Last: | $63.79 |
---|---|
Change Percent: | 0.27% |
Open: | $62.32 |
Close: | $63.79 |
High: | $64.18 |
Low: | $62 |
Volume: | 890,802 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.79 | $62.32 | $63.79 | $64.18 | $62 | 890,802 | 07-02-2024 |
$62.49 | $62.83 | $62.49 | $63.55 | $62.33 | 1,103,968 | 07-01-2024 |
$62.45 | $63.6 | $62.45 | $63.95 | $62.19 | 1,517,390 | 06-28-2024 |
$63.62 | $62.7 | $63.62 | $63.67 | $62.08 | 838,782 | 06-27-2024 |
$62.57 | $62.37 | $62.57 | $62.74 | $62.03 | 661,124 | 06-26-2024 |
$62.93 | $63.01 | $62.93 | $63.39 | $61.84 | 1,035,367 | 06-25-2024 |
$63.65 | $65.13 | $63.65 | $66.045 | $63.29 | 1,415,690 | 06-24-2024 |
$65.05 | $65.27 | $65.05 | $65.5 | $64.3001 | 1,994,262 | 06-21-2024 |
$64.47 | $63.09 | $64.47 | $64.565 | $62.94 | 871,058 | 06-20-2024 |
$63.26 | $63.49 | $63.26 | $63.91 | $63.12 | 712,184 | 06-19-2024 |
$63.26 | $63.49 | $63.26 | $63.91 | $63.12 | 712,184 | 06-18-2024 |
$63.63 | $62 | $63.63 | $63.65 | $62 | 1,176,664 | 06-17-2024 |
$62.25 | $62.81 | $62.25 | $62.81 | $61.63 | 1,422,149 | 06-14-2024 |
$63.43 | $64.41 | $63.43 | $64.96 | $62.78 | 1,811,891 | 06-13-2024 |
$64.64 | $65.51 | $64.64 | $65.51 | $64.48 | 1,123,970 | 06-12-2024 |
$64.85 | $65.75 | $64.85 | $66.03 | $64.62 | 706,796 | 06-11-2024 |
$66.21 | $66.04 | $66.21 | $66.43 | $65.74 | 736,727 | 06-10-2024 |
$66.59 | $65.88 | $66.59 | $66.88 | $65.88 | 576,393 | 06-07-2024 |
$66.5 | $67.5 | $66.5 | $67.85 | $66.17 | 804,841 | 06-06-2024 |
$67.88 | $67.04 | $67.88 | $68.185 | $66.77 | 530,297 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hexcel Corporation (NYSE: HXL) announced today that it will report financial results for its second quarter of 2024 on Thursday, July 18 before the stock market opens. Company management will then host a webcast and conference call to discuss highlights of its financial results at 10 a.m. ET. The...
2024-06-29 18:32:00 ET Shares in UPS (NYSE: UPS) , aerospace materials company Hexcel (NYSE: HXL) , and security doors and locks company Allegion (NYSE: ALLE) have all experienced a significant dip so far in 2024, lagging behind the S&P 500 index's 14.6% gain...
2024-06-12 08:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...