HXL Quote, Trading Chart, Hexcel Corporation
$56.15 Last:
1.26% Change Percent:
$56.52 Open:
$56.15 Previous Close:
$56.59 High:
$53.48 Low:
745,967 Volume:
03/05/2021 04:56:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 56.52 | 56.15 | 56.59 | 53.48 | 745,967 |
| 2021-03-04 | 56.46 | 55.45 | 57.26 | 53.81 | 1,210,661 |
| 2021-03-03 | 55.61 | 56.41 | 57.53 | 55.58 | 1,489,420 |
| 2021-03-02 | 55.87 | 55.27 | 56.6099 | 54.79 | 655,704 |
| 2021-03-01 | 55.52 | 56.51 | 56.91 | 55.32 | 1,234,563 |
| 2021-02-26 | 53.5 | 53.76 | 54.52 | 53.06 | 868,278 |
| 2021-02-25 | 56.83 | 54.19 | 57 | 53.91 | 1,067,847 |
| 2021-02-24 | 54.76 | 56.91 | 57 | 54.52 | 942,006 |
| 2021-02-23 | 53.32 | 54.31 | 54.35 | 51.83 | 913,455 |
| 2021-02-22 | 52.13 | 53.42 | 54.195 | 52.13 | 785,352 |
| 2021-02-19 | 51.07 | 52.57 | 52.865 | 50.995 | 791,043 |
| 2021-02-18 | 51.57 | 50.3 | 51.97 | 49.96 | 711,503 |
| 2021-02-17 | 52.41 | 51.97 | 52.86 | 51.23 | 811,598 |
| 2021-02-16 | 51.81 | 52.58 | 52.652 | 51.39 | 822,197 |
| 2021-02-15 | 51.85 | 51.25 | 52.51 | 50.98 | 657,595 |
| 2021-02-12 | 51.85 | 51.25 | 52.51 | 50.98 | 657,483 |
| 2021-02-11 | 50.55 | 52.17 | 52.36 | 50.13 | 870,985 |
| 2021-02-10 | 51.28 | 50.38 | 51.83 | 49.94 | 841,485 |
| 2021-02-09 | 50.01 | 51.16 | 51.2 | 49.26 | 992,550 |
| 2021-02-08 | 47.75 | 50.43 | 50.47 | 47.75 | 1,162,117 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Hexcel Corporation (NYSE: HXL) Q4 2020 Earnings Call Jan 26, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Hexcel Corporation (HXL) Q4 2020 Earnings Call Transcript
-
Hexcel Corporation (NYSE: HXL) announced today that it will report financial results for its fourth quarter of 2020 on Monday, January 25 after the market close. The company will host a webcast and conference call to discuss highlights of its financial results on Tuesday, January 26...
-
The S&P 500 has dropped 8% in the last three weeks. It seems that investors want to reduce their risk going into the election. Regency Centers (REG), Douglas Emmett (DEI), Hexcel (HXL), and ViaSat (VSAT) were four stocks downgraded that investors should avoid. Down markets are never e...