HXL Quote, Trading Chart, Hexcel Corporation
$61.91 Last:
1.38% Change Percent:
$61.49 Open:
$61.91 Previous Close:
$61.94 High:
$61.11 Low:
360,884 Volume:
06/11/2021 04:43:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HXL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 61.49 | 61.91 | 61.94 | 61.11 | 360,884 |
| 2021-06-10 | 62.05 | 61.07 | 62.17 | 60.87 | 589,205 |
| 2021-06-09 | 62.11 | 61.25 | 62.11 | 60.96 | 607,609 |
| 2021-06-08 | 61.62 | 62.43 | 62.5 | 60.82 | 435,078 |
| 2021-06-07 | 60.63 | 61.32 | 61.38 | 60.11 | 602,400 |
| 2021-06-04 | 60.04 | 60.51 | 60.63 | 59.69 | 519,940 |
| 2021-06-03 | 59.46 | 59.71 | 59.99 | 59.17 | 480,001 |
| 2021-06-02 | 60.12 | 59.89 | 60.35 | 59.07 | 434,420 |
| 2021-06-01 | 60 | 60.36 | 60.73 | 59.13 | 754,065 |
| 2021-05-31 | 60 | 59.46 | 60 | 58.625 | 700,785 |
| 2021-05-28 | 60 | 59.46 | 60 | 58.625 | 700,785 |
| 2021-05-27 | 58.98 | 60.01 | 60.4 | 58.745 | 1,037,363 |
| 2021-05-26 | 54.66 | 55.86 | 55.91 | 54.5 | 558,694 |
| 2021-05-25 | 54.89 | 54.52 | 55.63 | 54.46 | 843,624 |
| 2021-05-24 | 53.72 | 54.35 | 54.68 | 53.16 | 663,697 |
| 2021-05-21 | 53.04 | 53.1 | 53.89 | 52.85 | 454,624 |
| 2021-05-20 | 51.82 | 52.36 | 52.55 | 51.01 | 526,546 |
| 2021-05-19 | 51.12 | 51.74 | 51.855 | 50.45 | 420,316 |
| 2021-05-18 | 52.08 | 51.83 | 52.87 | 51.43 | 571,437 |
| 2021-05-17 | 52.01 | 52.05 | 52.48 | 51.29 | 344,481 |
News, Short Squeeze, Breakout and More Instantly...
-
Bringing up to 150 new high-paying jobs in 12 years The Utah Governor’s Office of Economic Development (GOED) is pleased to announce that Hexcel Corporation will build a flagship Center of Excellence for Research & Technology (R&T) to support next-generation devel...
-
Image source: The Motley Fool. Hexcel Corporation (NYSE: HXL) Q1 2021 Earnings Call Apr 20, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Hexcel Corporation (HXL) Q1 2021 Earnings Call Transcript
-
Q1 2021 GAAP basic EPS of ($0.17) and adjusted basic EPS of ($0.10), compared to Q1 2020 GAAP diluted EPS of $0.50 and adjusted diluted EPS of $0.64. Q1 2021 Sales were $310 million, compared to $541 million in the first quarter of 2020. Strong liquidity at March 31,...