home / stock / hxoh / hxoh quote
Last: | $29.91 |
---|---|
Change Percent: | 1.39% |
Open: | $29.91 |
Close: | $29.91 |
High: | $29.91 |
Low: | $29.91 |
Volume: | 5,000 |
Last Trade Date Time: | 03/15/2022 04:53:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 5,000 | 03-15-2022 |
$29.5 | $29.56 | $29.5 | $29.56 | $29.3 | 6,404 | 03-14-2022 |
$29.55 | $29.6 | $29.55 | $29.6 | $29.5 | 441,759 | 03-11-2022 |
$29.6 | $29.6 | $29.6 | $29.6 | $29.6 | 303,536 | 03-10-2022 |
$29.6 | $29.65 | $29.6 | $29.65 | $29.6 | 56,205 | 03-09-2022 |
$29.65 | $29.5 | $29.65 | $29.67 | $29.5 | 258,100 | 03-08-2022 |
$29.62 | $29.6 | $29.62 | $29.65 | $29.6 | 60,109 | 03-07-2022 |
$29.65 | $29.65 | $29.65 | $29.65 | $29.51 | 124,651 | 03-04-2022 |
$29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 49,000 | 03-03-2022 |
$29.65 | $29.6 | $29.65 | $29.65 | $29.6 | 2,101 | 03-02-2022 |
$29.65 | $29.65 | $29.65 | $29.73 | $29.65 | 137,029 | 03-01-2022 |
$29.68 | $29.65 | $29.68 | $29.68 | $29.6 | 457,052 | 02-28-2022 |
$29.6 | $29.6 | $29.6 | $29.6 | $29.6 | 13,000 | 02-25-2022 |
$29.6 | $29.6 | $29.6 | $29.7 | $29.6 | 42,559 | 02-24-2022 |
$29.63 | $29.6 | $29.63 | $29.65 | $29.6 | 5,050 | 02-23-2022 |
$29.6 | $29.6 | $29.6 | $29.6 | $29.6 | 2,729 | 02-22-2022 |
$29.65 | $29.695 | $29.65 | $29.7 | $29.65 | 1,940 | 02-21-2022 |
$29.65 | $29.695 | $29.65 | $29.7 | $29.65 | 1,940 | 02-18-2022 |
$29.62 | $29.56 | $29.62 | $29.62 | $29.56 | 5,071 | 02-17-2022 |
$29.63 | $29.6 | $29.63 | $29.63 | $29.6 | 62,130 | 02-16-2022 |