home / stock / hxplf / hxplf quote
Last: | $11.40 |
---|---|
Change Percent: | 0.0% |
Open: | $11.4 |
Close: | $11.40 |
High: | $11.4 |
Low: | $11.4 |
Volume: | 277 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 277 | 04-26-2024 |
$11.11 | $12.29 | $11.11 | $12.29 | $11.11 | 600 | 04-25-2024 |
$11.7 | $0 | $11.7 | $0 | $0 | 74 | 04-23-2024 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 203 | 04-19-2024 |
$12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 109 | 04-16-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 115 | 04-15-2024 |
$12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 200 | 04-10-2024 |
$12.935 | $12.935 | $12.935 | $12.935 | $12.935 | 222 | 04-09-2024 |
$12.09 | $12.39 | $12.09 | $12.39 | $12.09 | 416 | 04-03-2024 |
$12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 362 | 04-02-2024 |
$12.255 | $12.255 | $12.255 | $12.255 | $12.255 | 147 | 04-01-2024 |
$12.51 | $0 | $12.51 | $0 | $0 | 304 | 03-27-2024 |
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 102 | 03-26-2024 |
$11.825 | $11.8 | $11.825 | $11.825 | $11.8 | 800 | 03-20-2024 |
$11.9072 | $11.9072 | $11.9072 | $11.9072 | $11.9072 | 147 | 03-18-2024 |
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 953 | 03-12-2024 |
$11.866 | $11.866 | $11.866 | $11.866 | $11.866 | 3,101 | 03-08-2024 |
$11.855 | $11.855 | $11.855 | $11.855 | $11.855 | 619 | 03-07-2024 |
$11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 133 | 03-01-2024 |
$11.6425 | $11.6425 | $11.6425 | $11.6425 | $11.6425 | 227 | 02-29-2024 |