home / stock / hxpn / hxpn quote
Last: | $0.0077 |
---|---|
Change Percent: | 1.3% |
Open: | $0.0076 |
Close: | $0.0077 |
High: | $0.007957 |
Low: | $0.0076 |
Volume: | 1,300 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0077 | $0.0076 | $0.0077 | $0.007957 | $0.0076 | 1,300 | 04-24-2024 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 100 | 04-11-2024 |
$0.0076 | $0.012 | $0.0076 | $0.012 | $0.0076 | 17,501 | 03-04-2024 |
$0.00769 | $0.01117 | $0.00769 | $0.01117 | $0.00769 | 29,000 | 02-26-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 24,842 | 02-13-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 550 | 02-05-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 5,000 | 01-30-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 50,000 | 01-18-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 10,000 | 01-10-2024 |
$0.00844 | $0.00844 | $0.00844 | $0.00844 | $0.00844 | 100 | 01-09-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 100,000 | 12-27-2023 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 18,200 | 12-26-2023 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 3,000 | 12-21-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100 | 12-15-2023 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 9,500 | 12-14-2023 |
$0.009775 | $0.009775 | $0.009775 | $0.009775 | $0.009775 | 2,600 | 12-06-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 100,000 | 12-05-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 500 | 12-01-2023 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 132,900 | 11-16-2023 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 3,900 | 11-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Harris Exploration Inc Company Name:
HXPN Stock Symbol:
OTCMKTS Market:
FRISCO, TEXAS, Oct. 14, 2022 (GLOBE NEWSWIRE) -- HXPN, Inc. (OTC PINK: HXPN) (the “Company”), an emerging technology and mineral resources development company, today announced 2022 1 st Quarter revenue of $1,175,000, and 2022 2 nd Quarter revenue of $640,000, with each...
FRISCO, TEXAS., Aug. 09, 2022 (GLOBE NEWSWIRE) -- HXPN, Inc., (OTC PINK: HXPN), an emerging technology and mineral resources development company, today announced that it has recently closed the acquisition of a twenty-five percent (25%) working interest in a producing oil field on State of ...
DALLAS, TEXAS, April 22, 2022 (GLOBE NEWSWIRE) -- HXPN, Inc., (OTC PINK: HXPN), an emerging technologies and mineral resources development company, today announced that it has signed a Letter of Intent with Mid-Con Energy Operating, LLC (Mid-Con), a Tulsa, Oklahoma-based oil and gas explora...