home / stock / hxpr / hxpr quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 300 |
Last Trade Date Time: | 08/27/2021 04:40:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 08-27-2021 |
$0.222 | $0.222 | $0.222 | $0.222 | $0.222 | 2,000 | 08-17-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 250 | 07-27-2021 |
$0.222 | $0.222 | $0.222 | $0.222 | $0.222 | 900 | 07-13-2021 |
$0.355 | $0.3551 | $0.355 | $0.3551 | $0.355 | 11,000 | 07-12-2021 |
$0.45 | $0.46 | $0.45 | $0.65 | $0.45 | 7,500 | 07-01-2021 |
$0.081 | $0.3423 | $0.081 | $0.3423 | $0.081 | 600 | 06-21-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 05-20-2021 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 05-12-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 05-05-2021 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 | 05-03-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 04-30-2021 |
$1.23 | $1.175 | $1.23 | $1.23 | $1.1 | 600 | 04-23-2021 |
$1.25 | $0.73 | $1.25 | $1.25 | $0.73 | 2,150 | 04-22-2021 |
$0.55 | $0.55 | $0.55 | $0.75 | $0.55 | 1,600 | 04-21-2021 |
$0.201 | $0.201 | $0.201 | $0.201 | $0.201 | 2,000 | 03-01-2021 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.74 | 200 | 02-26-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 02-24-2021 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 | 02-18-2021 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 | 02-16-2021 |