home / stock / hxs:cc / hxs:cc quote
Last: | $52.56 |
---|---|
Change Percent: | -0.02% |
Open: | $52.57 |
Close: | $52.57 |
High: | $52.98 |
Low: | $52.46 |
Volume: | 29,133 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.56 | $52.57 | $52.57 | $52.98 | $52.46 | 29,133 | 08-02-2022 |
$52.58 | $52.67 | $52.58 | $53.12 | $52.15 | 357,540 | 05-06-2022 |
$52.92 | $53.97 | $52.92 | $53.97 | $52.47 | 129,697 | 05-05-2022 |
$54.42 | $53.3 | $54.42 | $54.51 | $52.9 | 210,214 | 05-04-2022 |
$53.21 | $53.16 | $53.21 | $53.54 | $53.01 | 64,473 | 05-03-2022 |
$53.1572 | $52.99 | $53.1572 | $53.32 | $52.12 | 184,574 | 05-02-2022 |
$52.77 | $53.75 | $52.77 | $54.05 | $52.66 | 80,499 | 04-29-2022 |
$54.5 | $54.07 | $54.5 | $54.79 | $53.57 | 105,091 | 04-28-2022 |
$53.34 | $53.42 | $53.34 | $53.9 | $53.14 | 56,521 | 04-27-2022 |
$53.1359 | $54.28 | $53.1359 | $54.29 | $53.1359 | 273,309 | 04-26-2022 |
$54.34 | $53.9 | $54.34 | $54.34 | $53.35 | 124,037 | 04-25-2022 |
$53.98 | $55.2 | $53.98 | $55.2 | $53.96 | 74,297 | 04-22-2022 |
$54.92 | $55.79 | $54.92 | $55.97 | $54.86 | 56,983 | 04-21-2022 |
$55.42 | $55.72 | $55.42 | $55.72 | $55.3 | 115,720 | 04-20-2022 |
$55.95 | $55.11 | $55.95 | $56.05 | $55.11 | 36,801 | 04-19-2022 |
$55.035 | $54.98 | $55.035 | $55.26 | $54.84 | 612,634 | 04-18-2022 |
$55.09 | $55.62 | $55.09 | $55.75 | $55.05 | 50,161 | 04-15-2022 |
$55.09 | $55.62 | $55.09 | $55.75 | $55.05 | 50,161 | 04-14-2022 |
$55.53 | $55.32 | $55.53 | $55.61 | $55.3 | 129,347 | 04-13-2022 |
$55.26 | $55.66 | $55.26 | $56 | $55.05 | 47,960 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons S&P 500 Index Etf Company Name:
HXS:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 15.6% to $0.135 on volume of 3,595,377 shares MCF Energy Ltd. (MCF) rose 13.0% to $0.305 on volume of 2,815,679 shares Global Atomic Corporation (GLO) fell 27.5% to $2.27 on volume of 2,145,788 shares Pembina Pip...
2023-10-23 19:00:00 ET Canadian investors experiencing a windfall, or simply sitting on cash, have a lot on their mind. Should they invest? Should they park it in Guaranteed Investment Certificates (GIC)? Maybe just take it out and hide it in their mattress? Today, we’re going to...