MARKET WIRE NEWS

Horizons S&P 500 Index Etf (TSXC : HXS:CC ) Quote

Share:

Quote


Last:$52.56
Change Percent: -0.02%
Open:$52.57
Close:$52.57
High:$52.98
Low:$52.46
Volume:29,133
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HXS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.56$52.57$52.57$52.98$52.4629,13308-02-2022
$52.58$52.67$52.58$53.12$52.15357,54005-06-2022
$52.92$53.97$52.92$53.97$52.47129,69705-05-2022
$54.42$53.3$54.42$54.51$52.9210,21405-04-2022
$53.21$53.16$53.21$53.54$53.0164,47305-03-2022
$53.1572$52.99$53.1572$53.32$52.12184,57405-02-2022
$52.77$53.75$52.77$54.05$52.6680,49904-29-2022
$54.5$54.07$54.5$54.79$53.57105,09104-28-2022
$53.34$53.42$53.34$53.9$53.1456,52104-27-2022
$53.1359$54.28$53.1359$54.29$53.1359273,30904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account