home / stock / hyacw / hyacw quote
Last: | $0.6784 |
---|---|
Change Percent: | 8.2% |
Open: | $0.67 |
Close: | $0.6784 |
High: | $0.6784 |
Low: | $0.67 |
Volume: | 200 |
Last Trade Date Time: | 05/26/2022 04:53:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6784 | $0.67 | $0.6784 | $0.6784 | $0.67 | 200 | 05-26-2022 |
$0.627 | $0.600101 | $0.627 | $0.627 | $0.58 | 88,325 | 05-25-2022 |
$0.5717 | $0.4701 | $0.5717 | $0.5717 | $0.4701 | 3,189 | 05-24-2022 |
$0.6175 | $0.66 | $0.6175 | $0.66 | $0.5768 | 25,660 | 05-23-2022 |
$0.61 | $0.55 | $0.61 | $0.61 | $0.55 | 11,429 | 05-20-2022 |
$0.55 | $0.5499 | $0.55 | $0.5664 | $0.545 | 176,438 | 05-19-2022 |
$0.55 | $0.55 | $0.55 | $0.5594 | $0.54 | 109,109 | 05-18-2022 |
$0.555 | $0.51 | $0.555 | $0.555 | $0.51 | 35,975 | 05-17-2022 |
$0.5007 | $0.5501 | $0.5007 | $0.5501 | $0.48 | 34,596 | 05-16-2022 |
$0.5602 | $0.6099 | $0.5602 | $0.6099 | $0.375 | 11,950 | 05-13-2022 |
$0.5964 | $0.55 | $0.5964 | $0.5964 | $0.55 | 20,649 | 05-12-2022 |
$0.56 | $0.5101 | $0.56 | $0.5887 | $0.5 | 28,333 | 05-11-2022 |
$0.5133 | $0.53505 | $0.5133 | $0.55 | $0.4767 | 99,457 | 05-10-2022 |
$0.5501 | $0.52 | $0.5501 | $0.58 | $0.52 | 21,830 | 05-09-2022 |
$0.5818 | $0.552 | $0.5818 | $0.5818 | $0.5404 | 4,425 | 05-06-2022 |
$0.55 | $0.461 | $0.55 | $0.6 | $0.461 | 18,362 | 05-05-2022 |
$0.55 | $0.3 | $0.55 | $0.595 | $0.3 | 3,028 | 05-04-2022 |
$0.5501 | $0.5101 | $0.5501 | $0.5502 | $0.5001 | 15,697 | 05-03-2022 |
$0.55 | $0.5264 | $0.55 | $0.55 | $0.5261 | 16,530 | 05-02-2022 |
$0.55 | $0.5186 | $0.55 | $0.55 | $0.5186 | 500 | 04-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Haymaker Acquisition Corp. Warrant Company Name:
HYACW Stock Symbol:
NASDAQ Market:
NEW YORK, May 24, 2022 (GLOBE NEWSWIRE) -- Haymaker Acquisition Corp. III (Nasdaq: HYAC) (“Haymaker” or the “Company”), a publicly traded special purpose acquisition company, today announced that its stockholders voted to approve the previously announced business...
NEW YORK, May 17, 2022 (GLOBE NEWSWIRE) -- Haymaker Acquisition Corp. III (Nasdaq: HYAC) (“Haymaker” or the "Company"), a publicly traded special purpose acquisition company, reminds its shareholders to vote in favor of the proposed business combination with BioTE Holdings, LL...
Record net sales of $139.4 million for the full year, a 20% increase year-over-year. Record net sales of $37.5 million in the fourth quarter, a 22% increase period-over-period. EBITDA of $36 million, a 9% increase year-over-year.¹ In December 2021, Biote entered into a bu...