Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.475 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $46.58 |
| Close: | $46.615 |
| High: | $46.58 |
| Low: | $46.46 |
| Volume: | 13,224 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.475 | $46.58 | $46.615 | $46.58 | $46.46 | 13,224 | 06-05-2026 |
| $46.615 | $46.64 | $46.5048 | $46.64 | $46.59 | 11,323 | 06-04-2026 |
| $46.5048 | $46.56 | $46.6244 | $46.58 | $46.35 | 6,371 | 06-03-2026 |
| $46.6244 | $46.62 | $46.5735 | $46.6499 | $46.605 | 6,445 | 06-02-2026 |
| $46.5735 | $46.57 | $46.8601 | $46.5735 | $46.53 | 15,435 | 06-01-2026 |
| $46.8601 | $46.86 | $46.81 | $46.87 | $46.83 | 5,242 | 05-29-2026 |
| $46.81 | $46.7095 | $46.7499 | $46.82 | $46.69 | 20,598 | 05-28-2026 |
| $46.7499 | $46.77 | $46.715 | $46.8 | $46.72 | 24,693 | 05-27-2026 |
| $46.715 | $46.75 | $46.66 | $46.76 | $46.71 | 8,876 | 05-26-2026 |
| $46.66 | $46.69 | $46.66 | $46.69 | $46.61 | 15,847 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.