home / stock / hybg / hybg quote
Last: | $0.328 |
---|---|
Change Percent: | 54.72% |
Open: | $0.39 |
Close: | $0.328 |
High: | $0.39 |
Low: | $0.328 |
Volume: | 11,220 |
Last Trade Date Time: | 02/22/2021 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.328 | $0.39 | $0.328 | $0.39 | $0.328 | 11,220 | 02-22-2021 |
$0.212 | $0.34 | $0.212 | $0.34 | $0.212 | 12,950 | 02-19-2021 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 12,007 | 02-18-2021 |
$0.34 | $0.31 | $0.34 | $0.3999 | $0.3 | 14,421 | 02-17-2021 |
$0.408 | $0.4 | $0.408 | $0.42 | $0.3788 | 55,082 | 02-16-2021 |
$0.35 | $0.41 | $0.35 | $0.41 | $0.31 | 23,195 | 02-15-2021 |
$0.35 | $0.41 | $0.35 | $0.41 | $0.31 | 23,195 | 02-12-2021 |
$0.26 | $0.45 | $0.26 | $0.45 | $0.2231 | 97,159 | 02-11-2021 |
$0.4 | $0.33 | $0.4 | $0.4 | $0.33 | 108,507 | 02-10-2021 |
$0.3 | $0.1699 | $0.3 | $0.3005 | $0.1699 | 156,164 | 02-09-2021 |
$0.1583 | $0.1424 | $0.1583 | $0.1695 | $0.1424 | 126,325 | 02-08-2021 |
$0.1433 | $0.14115 | $0.1433 | $0.1435 | $0.1412 | 3,000 | 02-05-2021 |
$0.1433 | $0.1439 | $0.1433 | $0.1439 | $0.1271 | 18,500 | 02-04-2021 |
$0.14 | $0.138 | $0.14 | $0.143 | $0.12 | 46,978 | 02-03-2021 |
$0.1313 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | 1,500 | 02-02-2021 |
$0.13 | $0.1313 | $0.13 | $0.1313 | $0.13 | 3,760 | 02-01-2021 |
$0.1 | $0.1313 | $0.1 | $0.1313 | $0.1 | 101,060 | 01-29-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 01-28-2021 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 10,000 | 01-27-2021 |
$0.13 | $0.13 | $0.13 | $0.1313 | $0.13 | 32,100 | 01-22-2021 |