home / stock / hybt / hybt quote
Last: | $0.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.35 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0 | $0.35 | $0 | $0 | 1 | 11-27-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 68 | 11-24-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 1 | 11-22-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 1 | 11-21-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 108 | 11-20-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 370 | 11-17-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 50 | 11-16-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 10 | 11-15-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 54 | 11-14-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 84 | 11-13-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 7 | 11-10-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 9 | 11-09-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 14 | 11-08-2023 |
$0.6 | $0 | $0.6 | $0 | $0 | 1 | 11-07-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 5,865 | 11-06-2023 |
$0.528 | $0 | $0.528 | $0 | $0 | 25 | 11-03-2023 |
$0.528 | $0.5289 | $0.528 | $0.5289 | $0.528 | 1,111 | 11-02-2023 |
$0.2502 | $0 | $0.2502 | $0 | $0 | 10 | 11-01-2023 |
$0.2502 | $0.2404 | $0.2502 | $0.2502 | $0.2404 | 1,483 | 10-31-2023 |
$0.2404 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | 140 | 10-30-2023 |