home / stock / hyctw / hyctw quote
Last: | $0.4525 |
---|---|
Change Percent: | 81.0% |
Open: | $0.26 |
Close: | $0.4525 |
High: | $0.455 |
Low: | $0.26 |
Volume: | 118,623 |
Last Trade Date Time: | 08/31/2020 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4525 | $0.26 | $0.4525 | $0.455 | $0.26 | 118,623 | 08-31-2020 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.241 | 98,745 | 08-28-2020 |
$0.2459 | $0.25 | $0.2459 | $0.284 | $0.2401 | 89,759 | 08-27-2020 |
$0.232 | $0.2049 | $0.232 | $0.27 | $0.2 | 71,368 | 08-26-2020 |
$0.1801 | $0.18 | $0.1801 | $0.1801 | $0.18 | 973 | 08-25-2020 |
$0.18 | $0.18 | $0.18 | $0.2199 | $0.18 | 4,128 | 08-24-2020 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,469 | 08-21-2020 |
$0.18 | $0.18 | $0.18 | $0.224 | $0.18 | 39,922 | 08-20-2020 |
$0.18 | $0.18 | $0.18 | $0.26 | $0.18 | 1,860 | 08-19-2020 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 31,547 | 08-18-2020 |
$0.2 | $0.1562 | $0.2 | $0.22 | $0.1562 | 154,700 | 08-17-2020 |
$0.165 | $0.15 | $0.165 | $0.17 | $0.15 | 81,152 | 08-14-2020 |
$0.15 | $0.15 | $0.15 | $0.159 | $0.15 | 25,312 | 08-13-2020 |
$0.1495 | $0.1645 | $0.1495 | $0.1699 | $0.13 | 11,762 | 08-12-2020 |
$0.13 | $0.13 | $0.13 | $0.1699 | $0.125 | 19,657 | 08-11-2020 |
$0.12 | $0.1549 | $0.12 | $0.1612 | $0.12 | 4,734 | 08-10-2020 |
$0.125 | $0.11 | $0.125 | $0.1699 | $0.11 | 13,727 | 08-07-2020 |
$0.1301 | $0.1679 | $0.1301 | $0.1679 | $0.115 | 19,934 | 08-06-2020 |
$0.11 | $0.1175 | $0.11 | $0.168 | $0.11 | 19,790 | 08-05-2020 |
$0.111 | $0.05715 | $0.111 | $0.1126 | $0.0572 | 19,390 | 08-04-2020 |