Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $65.27 |
Close: | $65.25 |
High: | $65.28 |
Low: | $65.2321 |
Volume: | 504,962 |
Last Trade Date Time: | 02/12/2020 04:40:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $65.27 | $65.25 | $65.28 | $65.2321 | 504,962 | 02-12-2020 |
$ | $65.27 | $65.25 | $65.29 | $65.2232 | 417,285 | 02-11-2020 |
$ | $65.30 | $65.26 | $65.30 | $65.2109 | 268,978 | 02-10-2020 |
$ | $65.16 | $65.21 | $65.23 | $65.16 | 336,460 | 02-07-2020 |
$ | $65.08 | $65.11 | $65.13 | $65.07 | 231,701 | 02-06-2020 |
$ | $65.13 | $65.05 | $65.17 | $65.05 | 464,289 | 02-05-2020 |
$ | $65.20 | $65.11 | $65.20 | $65.11 | 497,788 | 02-04-2020 |
$ | $65.16 | $65.23 | $65.24 | $65.042 | 958,687 | 02-03-2020 |
$ | $65.35 | $65.30 | $65.38 | $65.22 | 821,291 | 01-31-2020 |
$ | $65.38 | $65.30 | $65.38 | $65.30 | 322,023 | 01-30-2020 |
$ | $65.29 | $65.31 | $65.33 | $65.2551 | 247,622 | 01-29-2020 |
$ | $65.29 | $65.26 | $65.30 | $65.23 | 555,209 | 01-28-2020 |
$ | $65.13 | $65.22 | $65.24 | $65.13 | 397,084 | 01-27-2020 |
$ | $65.035 | $65.08 | $65.1132 | $65.03 | 339,492 | 01-24-2020 |
$ | $64.95 | $64.98 | $65.03 | $64.94 | 511,163 | 01-23-2020 |
$ | $64.88 | $64.90 | $64.97 | $64.88 | 996,179 | 01-22-2020 |
$ | $64.85 | $64.88 | $64.92 | $64.83 | 1,127,619 | 01-21-2020 |
$ | $64.82 | $64.80 | $64.84 | $64.775 | 1,883,904 | 01-20-2020 |
$ | $64.82 | $64.80 | $64.84 | $64.775 | 1,883,904 | 01-17-2020 |
$ | $64.74 | $64.81 | $64.815 | $64.73 | 994,078 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck High Yield Muni ETF Company Name:
HYD Stock Symbol:
NYSE Market:
2024-03-06 18:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-03 19:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VanEck today announced that it will be lowering the management fees on three of its Exchange Traded Funds (“ETFs”), as follows: The reduced management fees will be effective on June 20, 2023. Additionally, VanEck is reducing the expense cap for its VanEck India Growth Lead...