home / stock / hydi / hydi quote
Last: | $0.225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.225 |
Volume: | 500 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 500 | 03-11-2024 |
$0.21005 | $0.22 | $0.21005 | $0.22 | $0.21005 | 9,000 | 03-05-2024 |
$0.2001 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 1,000 | 02-23-2024 |
$0.2001 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 100 | 02-22-2024 |
$0.2001 | $0 | $0.2001 | $0 | $0 | 1 | 02-21-2024 |
$0.2001 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 100 | 02-19-2024 |
$0.2001 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 100 | 02-16-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,350 | 12-28-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 | 12-25-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 | 12-22-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 12-19-2023 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 18,662 | 12-15-2023 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 500 | 12-11-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 | 12-04-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,690 | 11-30-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 | 11-17-2023 |
$0.75 | $0.25 | $0.75 | $0.75 | $0.25 | 625 | 11-15-2023 |
$0.791 | $0.7914 | $0.791 | $0.7914 | $0.65 | 7,175 | 11-14-2023 |
$0.7914 | $0.56 | $0.7914 | $0.793 | $0.56 | 13,900 | 11-13-2023 |
$0.793 | $0.6 | $0.793 | $0.793 | $0.43 | 13,157 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
CONCORD, NC, Jan. 16, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Hydromer, Inc. (OTC: HYDI) Hydromer, Inc. (the “Company”) is pleased to provide the following update to shareholders regarding the Company’s progress toward stability and profitable growth. Much ...
CONCORD, NC, Dec. 13, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Hydromer, Inc (OTC: HYDI) is pleased to announce the Company rebranding initiatives (the “Initiatives”) reflecting the Company’s continued transformation and a redefined strategy focused on growt...
CONCORD, NC, Oct. 24, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Hydromer, Inc (OTC:HYDI), is thrilled to announce the formation of the Compa...