home / stock / hydr / hydr quote
Last: | $27 |
---|---|
Change Percent: | -0.74% |
Open: | $25.78 |
Close: | $27 |
High: | $27 |
Low: | $25.78 |
Volume: | 11,985 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27 | $25.78 | $27 | $27 | $25.78 | 11,985 | 07-03-2024 |
$25.59 | $25.76 | $25.59 | $26.05 | $25.55 | 10,734 | 07-02-2024 |
$25.85 | $26.56 | $25.85 | $26.56 | $25.8 | 57,088 | 07-01-2024 |
$26.14 | $26.86 | $26.14 | $26.86 | $25.85 | 13,885 | 06-28-2024 |
$26.55 | $26.49 | $26.55 | $26.62 | $26.26 | 18,281 | 06-27-2024 |
$26.5 | $26.53 | $26.5 | $26.63 | $26.33 | 22,845 | 06-26-2024 |
$26.9 | $27.16 | $26.9 | $27.3 | $26.67 | 15,928 | 06-25-2024 |
$27.08 | $27.56 | $27.08 | $27.65 | $27 | 23,058 | 06-24-2024 |
$27.01 | $28.01 | $27.01 | $28.01 | $27.01 | 84,640 | 06-21-2024 |
$28.38 | $28.55 | $28.38 | $28.55 | $28.2 | 55,350 | 06-20-2024 |
$28.4683 | $28.27 | $28.4683 | $28.8299 | $28.27 | 22,973 | 06-19-2024 |
$28.4683 | $28.27 | $28.4683 | $28.8299 | $28.27 | 22,973 | 06-18-2024 |
$28.27 | $28.21 | $28.27 | $28.72 | $27.99 | 127,852 | 06-17-2024 |
$5.78 | $5.92 | $5.78 | $5.92 | $5.71 | 121,176 | 06-14-2024 |
$6.03 | $6.19 | $6.03 | $6.22 | $5.98 | 203,701 | 06-13-2024 |
$6.19 | $6.26 | $6.19 | $6.3883 | $6.12 | 61,767 | 06-12-2024 |
$6.1 | $6.17 | $6.1 | $6.17 | $6.02 | 106,421 | 06-11-2024 |
$6.34 | $6.19 | $6.34 | $6.38 | $6.13 | 90,402 | 06-10-2024 |
$6.24 | $6.34 | $6.24 | $6.34 | $6.19 | 56,264 | 06-07-2024 |
$6.39 | $6.43 | $6.39 | $6.46 | $6.3201 | 124,914 | 06-06-2024 |