home / stock / hyeg / hyeg quote
Last: | $0.0106 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0106 |
Close: | $0.0106 |
High: | $0.0106 |
Low: | $0.0106 |
Volume: | 500 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 500 | 05-06-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 1,000 | 05-03-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 2,508 | 05-01-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 840 | 04-19-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 1,645 | 04-18-2024 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 2,410 | 04-12-2024 |
$0.0101 | $0.01 | $0.0101 | $0.0101 | $0.01 | 22,490 | 04-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,688 | 03-25-2024 |
$0.007 | $0.0067 | $0.007 | $0.007 | $0.0067 | 9,240 | 03-18-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 90 | 03-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 | 03-13-2024 |
$0.029 | $0.039 | $0.029 | $0.039 | $0.029 | 16,100 | 03-12-2024 |
$0.02945 | $0.02945 | $0.02945 | $0.02945 | $0.02945 | 1,000 | 03-11-2024 |
$0.02 | $0.0389 | $0.02 | $0.0389 | $0.02 | 1,200 | 03-08-2024 |
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 210,733 | 03-07-2024 |
$0.045 | $0.0389 | $0.045 | $0.045 | $0.0388 | 41,000 | 03-06-2024 |
$0.0226 | $0.03 | $0.0226 | $0.0788 | $0.0226 | 17,900 | 03-05-2024 |
$0.0299 | $0 | $0.0299 | $0 | $0 | 20 | 03-04-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 1,000 | 03-01-2024 |
$0.039 | $0.03 | $0.039 | $0.039 | $0.03 | 18,543 | 02-28-2024 |