home / stock / hyfxf / hyfxf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,098 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,098 | 02-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 10-10-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 30,000 | 08-08-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,500 | 06-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-26-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 05-12-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 16,500 | 05-11-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 05-02-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 6,000 | 02-07-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 23,900 | 12-09-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 16,500 | 12-08-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 4,500 | 11-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 11-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 08-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 07-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 07-14-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 16,500 | 05-02-2022 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 920 | 04-20-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 750 | 04-15-2022 |