home / stock / hyfxy / hyfxy quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 200 |
Last Trade Date Time: | 11/09/2021 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 200 | 11-09-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,121 | 10-14-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | 08-31-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 07-14-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 01-22-2020 |