Last: | $76.93 |
---|---|
Change Percent: | -0.01% |
Open: | $76.73 |
Close: | $76.93 |
High: | $76.95 |
Low: | $76.69 |
Volume: | 30,127,406 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.93 | $76.73 | $76.93 | $76.95 | $76.69 | 30,127,406 | 07-02-2024 |
$76.72 | $76.87 | $76.72 | $76.92 | $76.69 | 31,113,111 | 07-01-2024 |
$76.7351 | $76.9738 | $76.7351 | $77.1131 | $76.7351 | 34,951,989 | 06-28-2024 |
$77.33 | $77.2 | $77.33 | $77.33 | $77.18 | 29,404,476 | 06-27-2024 |
$77.24 | $77.26 | $77.24 | $77.27 | $77.17 | 29,282,017 | 06-26-2024 |
$77.41 | $77.36 | $77.41 | $77.42 | $77.28 | 27,584,335 | 06-25-2024 |
$77.31 | $77.36 | $77.31 | $77.51 | $77.31 | 28,766,193 | 06-24-2024 |
$77.39 | $77.29 | $77.39 | $77.41 | $77.21 | 29,150,537 | 06-21-2024 |
$77.3 | $77.32 | $77.3 | $77.34 | $77.14 | 26,989,039 | 06-20-2024 |
$77.35 | $77.2 | $77.35 | $77.41 | $77.18 | 46,845,531 | 06-19-2024 |
$77.35 | $77.2 | $77.35 | $77.41 | $77.18 | 46,845,531 | 06-18-2024 |
$77.11 | $76.94 | $77.11 | $77.19 | $76.84 | 33,165,176 | 06-17-2024 |
$77.06 | $77.11 | $77.06 | $77.18 | $76.95 | 52,953,288 | 06-14-2024 |
$77.36 | $77.55 | $77.36 | $77.55 | $77.26 | 38,531,961 | 06-13-2024 |
$77.37 | $77.59 | $77.37 | $77.64 | $77.35 | 51,775,738 | 06-12-2024 |
$77.06 | $76.92 | $77.06 | $77.07 | $76.85 | 25,339,618 | 06-11-2024 |
$76.96 | $76.81 | $76.96 | $76.97 | $76.76 | 24,895,783 | 06-10-2024 |
$76.89 | $76.79 | $76.89 | $76.945 | $76.75 | 32,498,777 | 06-07-2024 |
$77.09 | $77.18 | $77.09 | $77.18 | $77.04 | 24,398,288 | 06-06-2024 |
$77.22 | $77.12 | $77.22 | $77.225 | $76.96 | 29,793,694 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBoxx $ High Yield Corporate Bond Company Name:
HYG Stock Symbol:
NYSE Market:
2024-06-22 07:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-31 16:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-13 10:47:03 ET BTC iShares iBoxx USD High Yield Corporate Bond ETF (HYG) HYG is trading DOWN for the last 4 days, and it at trading at $77.10 with volume of 25,689,655 and a one day change of $-0.07 (-0.09%). BTC iShares iBoxx USD High Yield Corporate Bond ETF has a 52-week ...