home / stock / hykuf / hykuf quote
Last: | $3 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3 |
High: | $0 |
Low: | $0 |
Volume: | 7,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $0 | $3 | $0 | $0 | 7,300 | 04-04-2024 |
$3 | $3 | $3 | $3 | $3 | 5,200 | 02-24-2023 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 6,100 | 01-19-2023 |
$2.31 | $0 | $2.31 | $0 | $0 | 6,200 | 11-17-2022 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,000 | 09-07-2022 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 13,300 | 06-28-2022 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 17,471 | 05-25-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 17,471 | 01-13-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 300 | 01-05-2022 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 | 01-28-2021 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,800 | 01-08-2021 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 940 | 01-04-2021 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 200 | 12-21-2020 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,400 | 03-26-2020 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 7,900 | 03-20-2020 |
$ | $N/A | $2.95 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.95 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.95 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.95 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.95 | $N/A | $N/A | 0 | 02-06-2020 |