home / stock / hyln / hyln quote
Last: | $1.65 |
---|---|
Change Percent: | 0.63% |
Open: | $1.57 |
Close: | $1.65 |
High: | $1.69 |
Low: | $1.57 |
Volume: | 314,721 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.57 | $1.65 | $1.69 | $1.57 | 314,721 | 07-03-2024 |
$1.58 | $1.52 | $1.58 | $1.6 | $1.48 | 588,306 | 07-02-2024 |
$1.52 | $1.6 | $1.52 | $1.63 | $1.51 | 564,105 | 07-01-2024 |
$1.62 | $1.68 | $1.62 | $1.69 | $1.56 | 960,692 | 06-28-2024 |
$1.68 | $1.62 | $1.68 | $1.68 | $1.58 | 526,151 | 06-27-2024 |
$1.62 | $1.62 | $1.62 | $1.69 | $1.61 | 625,444 | 06-26-2024 |
$1.61 | $1.56 | $1.61 | $1.615 | $1.5401 | 494,238 | 06-25-2024 |
$1.6 | $1.51 | $1.6 | $1.6 | $1.495 | 474,473 | 06-24-2024 |
$1.54 | $1.51 | $1.54 | $1.54 | $1.4801 | 807,169 | 06-21-2024 |
$1.51 | $1.5 | $1.51 | $1.53 | $1.47 | 444,662 | 06-20-2024 |
$1.54 | $1.49 | $1.54 | $1.56 | $1.47 | 591,202 | 06-19-2024 |
$1.54 | $1.49 | $1.54 | $1.56 | $1.47 | 591,202 | 06-18-2024 |
$1.49 | $1.46 | $1.49 | $1.49 | $1.43 | 778,640 | 06-17-2024 |
$1.45 | $1.45 | $1.45 | $1.4551 | $1.43 | 410,657 | 06-14-2024 |
$1.48 | $1.48 | $1.48 | $1.49 | $1.425 | 563,392 | 06-13-2024 |
$1.5 | $1.43 | $1.5 | $1.54 | $1.4202 | 696,140 | 06-12-2024 |
$1.43 | $1.34 | $1.43 | $1.43 | $1.33 | 487,385 | 06-11-2024 |
$1.36 | $1.36 | $1.36 | $1.42 | $1.36 | 584,391 | 06-10-2024 |
$1.38 | $1.4 | $1.38 | $1.44 | $1.35 | 445,639 | 06-07-2024 |
$1.44 | $1.51 | $1.44 | $1.51 | $1.41 | 443,914 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hyliion Holdings Corp. Class A Company Name:
HYLN Stock Symbol:
NYSE Market:
Hyliion Holdings Corp. Class A Website:
Hyliion Holdings Corp. (NYSE: HYLN) (“Hyliion”), a developer of sustainable electricity-producing technology, is proud to announce the successful commencement of manufacturing of additive parts for the KARNO generator at its headquarters in Austin, Texas. This significant achiev...
Hyliion Holdings Corp. (NYSE: HYLN) (“Hyliion”), a developer of sustainable electricity-producing technology, today reported its first-quarter 2024 financial results. Key Business Highlights Announced that H2 Energy Group has executed a letter of intent to purchase u...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...