home / stock / hyln / hyln quote
Last: | $1.56 |
---|---|
Change Percent: | -2.33% |
Open: | $1.32 |
Close: | $1.56 |
High: | $1.6 |
Low: | $1.32 |
Volume: | 1,557,154 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.32 | $1.56 | $1.6 | $1.32 | 1,557,154 | 05-01-2024 |
$1.29 | $1.33 | $1.29 | $1.37 | $1.29 | 954,012 | 04-30-2024 |
$1.33 | $1.28 | $1.33 | $1.33 | $1.27 | 908,503 | 04-29-2024 |
$1.26 | $1.22 | $1.26 | $1.27 | $1.21 | 744,343 | 04-26-2024 |
$1.22 | $1.22 | $1.22 | $1.31 | $1.21 | 836,135 | 04-25-2024 |
$1.23 | $1.27 | $1.23 | $1.33 | $1.22 | 693,356 | 04-24-2024 |
$1.27 | $1.31 | $1.27 | $1.37 | $1.255 | 1,345,007 | 04-23-2024 |
$1.31 | $1.29 | $1.31 | $1.33 | $1.26 | 709,522 | 04-22-2024 |
$1.29 | $1.3 | $1.29 | $1.335 | $1.26 | 679,582 | 04-19-2024 |
$1.32 | $1.35 | $1.32 | $1.46 | $1.31 | 738,931 | 04-18-2024 |
$1.36 | $1.35 | $1.36 | $1.41 | $1.3409 | 589,819 | 04-17-2024 |
$1.33 | $1.32 | $1.33 | $1.39 | $1.285 | 615,300 | 04-16-2024 |
$1.32 | $1.44 | $1.32 | $1.44 | $1.31 | 888,869 | 04-15-2024 |
$1.42 | $1.49 | $1.42 | $1.565 | $1.39 | 938,260 | 04-12-2024 |
$1.5 | $1.5 | $1.5 | $1.54 | $1.48 | 597,068 | 04-11-2024 |
$1.5 | $1.45 | $1.5 | $1.5165 | $1.37 | 1,079,914 | 04-10-2024 |
$1.46 | $1.51 | $1.46 | $1.55 | $1.46 | 814,851 | 04-09-2024 |
$1.5 | $1.58 | $1.5 | $1.59 | $1.49 | 1,052,641 | 04-08-2024 |
$1.58 | $1.57 | $1.58 | $1.6559 | $1.55 | 612,780 | 04-05-2024 |
$1.57 | $1.72 | $1.57 | $1.72 | $1.54 | 1,192,520 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hyliion Holdings Corp. Class A Company Name:
HYLN Stock Symbol:
NYSE Market:
Hyliion Holdings Corp. (NYSE: HYLN) (“Hyliion”), a developer of sustainable electricity-producing technology, today reported its first-quarter 2024 financial results. Key Business Highlights Announced that H2 Energy Group has executed a letter of intent to purchase u...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Hyliion Holdings Corp. (NYSE: HYLN) (“Hyliion”), a developer of sustainable electricity-producing technology, Victory Clean Energy Inc . (OTC : VYEY) ("Victory"), a trailblazer in the green hydrogen energy sector, today announced they have entered into a non-bind...