home / stock / hymc / hymc quote
Last: | $2.66 |
---|---|
Change Percent: | 4.31% |
Open: | $2.54 |
Close: | $2.55 |
High: | $2.69 |
Low: | $2.5 |
Volume: | 99,968 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.66 | $2.54 | $2.55 | $2.69 | $2.5 | 99,968 | 07-22-2024 |
$2.55 | $2.6 | $2.55 | $2.61 | $2.48 | 138,375 | 07-19-2024 |
$2.6 | $2.69 | $2.6 | $2.7486 | $2.575 | 190,320 | 07-18-2024 |
$2.71 | $2.91 | $2.71 | $2.93 | $2.68 | 219,005 | 07-17-2024 |
$2.89 | $2.72 | $2.89 | $2.91 | $2.71 | 218,927 | 07-16-2024 |
$2.69 | $2.79 | $2.69 | $2.83 | $2.65 | 149,964 | 07-15-2024 |
$2.81 | $2.65 | $2.81 | $2.86 | $2.65 | 170,590 | 07-12-2024 |
$2.65 | $2.73 | $2.65 | $2.74 | $2.63 | 134,768 | 07-11-2024 |
$2.64 | $2.55 | $2.64 | $2.68 | $2.55 | 133,483 | 07-10-2024 |
$2.56 | $2.48 | $2.56 | $2.58 | $2.45 | 145,936 | 07-09-2024 |
$2.49 | $2.57 | $2.49 | $2.5898 | $2.41 | 129,021 | 07-08-2024 |
$2.57 | $2.5 | $2.57 | $2.65 | $2.48 | 164,787 | 07-05-2024 |
$2.5 | $2.32 | $2.5 | $2.614 | $2.32 | 202,600 | 07-04-2024 |
$2.5 | $2.32 | $2.5 | $2.614 | $2.32 | 202,600 | 07-03-2024 |
$2.31 | $2.27 | $2.31 | $2.33 | $2.23 | 138,094 | 07-02-2024 |
$2.29 | $2.44 | $2.29 | $2.44 | $2.29 | 80,487 | 07-01-2024 |
$2.4 | $2.39 | $2.4 | $2.44 | $2.3 | 154,071 | 06-28-2024 |
$2.34 | $2.35 | $2.34 | $2.4699 | $2.32 | 122,675 | 06-27-2024 |
$2.32 | $2.23 | $2.32 | $2.35 | $2.2 | 153,295 | 06-26-2024 |
$2.27 | $2.32 | $2.27 | $2.38 | $2.264 | 186,854 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hycroft Mining Holding Corporation Company Name:
HYMC Stock Symbol:
NASDAQ Market:
Hycroft Mining Holding Corporation Website:
Hycroft Announces First Quarter 2024 Results PR Newswire WINNEMUCCA, Nev. , May 7, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") announces quarterly results for the three months ended March 31, 2024...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Hycroft Mining Holding Corporation (HYMC) is expected to report for Q1 2024