home / stock / hymcl / hymcl quote
Last: | $0.0288 |
---|---|
Change Percent: | 10.77% |
Open: | $0.0256 |
Close: | $0.026 |
High: | $0.0299 |
Low: | $0.0256 |
Volume: | 19,006 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0288 | $0.0256 | $0.026 | $0.0299 | $0.0256 | 19,006 | 07-17-2024 |
$0.026 | $0.0264 | $0.026 | $0.0269 | $0.026 | 11,405 | 07-16-2024 |
$0.027 | $0.0191 | $0.027 | $0.027 | $0.0191 | 3,720 | 07-15-2024 |
$0.0275 | $0.0239 | $0.0275 | $0.0275 | $0.0239 | 52,522 | 07-12-2024 |
$0.0245 | $0.0249 | $0.0245 | $0.0249 | $0.0213 | 70,904 | 07-11-2024 |
$0.0255 | $0.02 | $0.0255 | $0.0259 | $0.02 | 17,715 | 07-10-2024 |
$0.0242 | $0.0263 | $0.0242 | $0.0263 | $0.0201 | 27,114 | 07-09-2024 |
$0.0217 | $0.022 | $0.0217 | $0.0247 | $0.0196 | 114,214 | 07-08-2024 |
$0.0223 | $0.0297 | $0.0223 | $0.0297 | $0.0221 | 63,968 | 07-05-2024 |
$0.023 | $0.02255 | $0.023 | $0.024 | $0.0203 | 25,641 | 07-04-2024 |
$0.023 | $0.02255 | $0.023 | $0.024 | $0.0203 | 25,641 | 07-03-2024 |
$0.023601 | $0.0206 | $0.023601 | $0.027 | $0.020201 | 41,392 | 07-02-2024 |
$0.021 | $0.019 | $0.021 | $0.022 | $0.019 | 17,917 | 07-01-2024 |
$0.0218 | $0.02 | $0.0218 | $0.022 | $0.0192 | 24,075 | 06-28-2024 |
$0.02 | $0.019976 | $0.02 | $0.02 | $0.0199 | 6,558 | 06-27-2024 |
$0.0207 | $0.02245 | $0.0207 | $0.0269 | $0.0184 | 5,868 | 06-26-2024 |
$0.0273 | $0.0227 | $0.0273 | $0.0273 | $0.0217 | 9,528 | 06-25-2024 |
$0.02 | $0.019 | $0.02 | $0.0235 | $0.019 | 19,745 | 06-24-2024 |
$0.0181 | $0 | $0.0181 | $0 | $0 | 5 | 06-21-2024 |
$0.0181 | $0.0185 | $0.0181 | $0.0239 | $0.017 | 53,840 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hycroft Mining Holding Corporation Warrants Company Name:
HYMCL Stock Symbol:
NASDAQ Market:
Hycroft Mining Holding Corporation Warrants Website:
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 33.8% to $0.0788 on volume of 1,221,538,672 shares Akoustis Technologies Inc. (AKTS) rose 128.8% to $0.3151 on volume of 536,119,838 shares Crown Electrokinetics Corp. (CRKN) rose 3.1% t...
A look at the top 10 most actives in the United States Akoustis Technologies Inc. (AKTS) rose 254.9% to $0.4887 on volume of 265,314,772 shares Greenwave Technology Solutions Inc. (GWAV) rose 2.9% to $0.0606 on volume of 147,993,224 shares Crown Electrokinetics Corp. (CRKN) fell 17.8% to ...
A look at the top 10 most actives in the United States Soligenix Inc. (SNGX) rose 127.5% to $0.8782 on volume of 62,157,057 shares Trio Petroleum Corp. (TPET) rose 8.0% to $0.5571 on volume of 48,902,033 shares Organovo Holdings Inc. (ONVO) rose 36.3% to $1.3769 on volume of 34,819,187 sh...