home / stock / hymcl / hymcl quote
Last: | $0.0221 |
---|---|
Change Percent: | 14.8% |
Open: | $0.0213 |
Close: | $0.0221 |
High: | $0.0314 |
Low: | $0.0213 |
Volume: | 72,814 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0221 | $0.0213 | $0.0221 | $0.0314 | $0.0213 | 72,814 | 05-17-2024 |
$0.025 | $0.025 | $0.025 | $0.0354 | $0.025 | 164,584 | 05-16-2024 |
$0.0274 | $0.027899 | $0.0274 | $0.0286 | $0.025 | 90,649 | 05-15-2024 |
$0.0262 | $0.0243 | $0.0262 | $0.0266 | $0.0243 | 61,982 | 05-14-2024 |
$0.022699 | $0.025 | $0.022699 | $0.025 | $0.0151 | 82,276 | 05-13-2024 |
$0.0253 | $0.022 | $0.0253 | $0.0286 | $0.022 | 25,331 | 05-10-2024 |
$0.0241 | $0.028 | $0.0241 | $0.0287 | $0.0241 | 49,665 | 05-09-2024 |
$0.024 | $0.023 | $0.024 | $0.026751 | $0.023 | 43,574 | 05-08-2024 |
$0.022 | $0.0262 | $0.022 | $0.0262 | $0.022 | 29,224 | 05-07-2024 |
$0.0263 | $0.0265 | $0.0263 | $0.0265 | $0.0209 | 60,367 | 05-06-2024 |
$0.0237 | $0.0201 | $0.0237 | $0.0239 | $0.0201 | 4,467 | 05-03-2024 |
$0.023899 | $0.0254 | $0.023899 | $0.0254 | $0.0224 | 15,748 | 05-02-2024 |
$0.0254 | $0.025 | $0.0254 | $0.0254 | $0.025 | 5,800 | 05-01-2024 |
$0.0255 | $0.023799 | $0.0255 | $0.0264 | $0.023799 | 13,864 | 04-30-2024 |
$0.0266 | $0.0225 | $0.0266 | $0.0275 | $0.0225 | 25,339 | 04-29-2024 |
$0.0226 | $0.0277 | $0.0226 | $0.0277 | $0.0226 | 1,968 | 04-26-2024 |
$0.0277 | $0.0216 | $0.0277 | $0.0277 | $0.0199 | 154,065 | 04-25-2024 |
$0.0252 | $0.0267 | $0.0252 | $0.029 | $0.0252 | 31,853 | 04-24-2024 |
$0.0303 | $0.0319 | $0.0303 | $0.0344 | $0.0266 | 116,387 | 04-23-2024 |
$0.0282 | $0.0211 | $0.0282 | $0.0296 | $0.0211 | 6,219 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hycroft Mining Holding Corporation Warrants Company Name:
HYMCL Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Soligenix Inc. (SNGX) rose 127.5% to $0.8782 on volume of 62,157,057 shares Trio Petroleum Corp. (TPET) rose 8.0% to $0.5571 on volume of 48,902,033 shares Organovo Holdings Inc. (ONVO) rose 36.3% to $1.3769 on volume of 34,819,187 sh...
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 11.3% to $0.2025 on volume of 40,515,259 shares Rallybio Corporation (RLYB) rose 80.4% to $2.9401 on volume of 39,492,767 shares Trio Petroleum Corp. (TPET) rose 36.3% to $0.2499 on volume of 3...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...