home / stock / hymtf / hymtf quote
Last: | $58.93 |
---|---|
Change Percent: | 0.79% |
Open: | $58.93 |
Close: | $58.93 |
High: | $58.93 |
Low: | $58.93 |
Volume: | 163 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 163 | 07-22-2024 |
$59.4 | $59.05 | $59.4 | $60.0165 | $59 | 1,582 | 07-19-2024 |
$59.51 | $59.35 | $59.51 | $60.5 | $59 | 6,126 | 07-18-2024 |
$60.5 | $60.79 | $60.5 | $60.79 | $60.5 | 2,562 | 07-17-2024 |
$60.649 | $60.4 | $60.649 | $61.09 | $60.4 | 2,683 | 07-16-2024 |
$60.74 | $60.5 | $60.74 | $60.74 | $60.5 | 651 | 07-15-2024 |
$60.33 | $59.755 | $60.33 | $60.5 | $59.01 | 1,093 | 07-12-2024 |
$60.68 | $60 | $60.68 | $61.92 | $60 | 522 | 07-11-2024 |
$61.8 | $61.75 | $61.8 | $61.8 | $61.75 | 2,816 | 07-10-2024 |
$61.8 | $61.8 | $61.8 | $61.8 | $61.8 | 2,397 | 07-09-2024 |
$63.76 | $63.21 | $63.76 | $63.76 | $61.52 | 1,752 | 07-08-2024 |
$63.1569 | $61.92 | $63.1569 | $64.29 | $61.92 | 3,116 | 07-05-2024 |
$64.305 | $64.305 | $64.305 | $64.305 | $64.305 | 491 | 07-04-2024 |
$64.305 | $64.305 | $64.305 | $64.305 | $64.305 | 491 | 07-03-2024 |
$63 | $64.79 | $63 | $64.79 | $63 | 8,060 | 07-02-2024 |
$65.505 | $65.06 | $65.505 | $65.55 | $65.06 | 4,411 | 07-01-2024 |
$65.25 | $64.85 | $65.25 | $66.05 | $64.295 | 33,169 | 06-28-2024 |
$64.05 | $60.48 | $64.05 | $65.04 | $60.48 | 8,099 | 06-27-2024 |
$59.19 | $60 | $59.19 | $60 | $59.19 | 8,320 | 06-26-2024 |
$59.5 | $60 | $59.5 | $60 | $58.7087 | 3,284 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S Company Name:
HYMTF Stock Symbol:
OTCMKTS Market:
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S Website:
Hyundai Releases Pricing for Smarter, More Capable 2025 Tucson SUV PR Newswire New, refreshed 2025 Tucson starts at $29,750 , including destination Comprehensive changes with sharpened styling improve Hyundai's best-selling vehicle Dramatic cabin upgrade ...
Hyundai and Children's Hospital Los Angeles Strengthen Partnership Supporting Child Passenger and Pedestrian Safety PR Newswire Hyundai donates $100,000 to Children's Hospital Los Angeles (CHLA) for the Injury Prevention and Child Passenger Safety Program Hyundai...