Ad
HYMTF Stock Quote Trading Chart Hyundai Motor Co. Ltd. Shs...
home / stock / hymtf / hymtf quote
Quote | Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S (OTCMKTS:HYMTF)
| Last: | $38.14 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $38.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 78 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
HYMTF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.14 | $0 | $38.14 | $0 | $0 | 78 | 09-22-2023 |
| $38.14 | $38.17 | $38.14 | $38.835 | $38.14 | 1,273 | 09-21-2023 |
| $39.68 | $39.2 | $39.68 | $39.68 | $39.2 | 640 | 09-20-2023 |
| $39 | $39 | $39 | $39 | $39 | 762 | 09-19-2023 |
| $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 355 | 09-18-2023 |
| $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 207 | 09-15-2023 |
| $38.532 | $39.25 | $38.532 | $39.25 | $38.532 | 1,643 | 09-14-2023 |
| $39.25 | $38.545 | $39.25 | $39.25 | $38.545 | 9,976 | 09-13-2023 |
| $38.255 | $38 | $38.255 | $38.255 | $37.5 | 1,274 | 09-12-2023 |
| $37.26 | $38 | $37.26 | $38.51 | $37.26 | 6,849 | 09-11-2023 |
| $38 | $0 | $38 | $0 | $0 | 11 | 09-08-2023 |
| $38 | $0 | $38 | $0 | $0 | 81 | 09-07-2023 |
| $38 | $38 | $38 | $38 | $38 | 428 | 09-06-2023 |
| $37.745 | $37.83 | $37.745 | $37.83 | $37.745 | 1,305 | 09-05-2023 |
| $38.61 | $37.77 | $38.61 | $38.61 | $37.77 | 456 | 09-04-2023 |
| $38.61 | $37.77 | $38.61 | $38.61 | $37.77 | 456 | 09-01-2023 |
| $38.155 | $38.51 | $38.155 | $38.51 | $36.47 | 9,546 | 08-31-2023 |
| $38.26 | $38.61 | $38.26 | $38.61 | $37.2601 | 2,944 | 08-30-2023 |
| $38.3 | $38.3 | $38.3 | $38.3 | $38.3 | 2,863 | 08-29-2023 |
| $38 | $38.3 | $38 | $38.3 | $36.95 | 858 | 08-28-2023 |
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S Company Name:
HYMTF Stock Symbol:
OTCMKTS Market:
Ad
-
HYUNDAI HOPE ON WHEELS HOSTS ITS LARGEST CONVENING OF LEADERS TO COMMEMORATE CHILDHOOD CANCER AWARENESS MONTH PR Newswire Hyundai Hope On Wheels Holds 25 th Anniversary Gala in Washington, D.C. with Hyundai Global Leaders and Members of Congress Month-Long Pr...
-
Benzinga Weekly Jobless Claims Unexpectedly Fall 20K To 201K Weekly Initial Jobless Claims were 201,000, a decrease of 20,000 from the previo...
-
Hyundai Motor Company (OTC: HYMTF) owned Kia Corp has launched its cheapest electric vehicle in South Korea, the Ray, which can...