home / stock / hymtf / hymtf quote
Last: | $56.89 |
---|---|
Change Percent: | -1.82% |
Open: | $56 |
Close: | $56.89 |
High: | $57.61 |
Low: | $56 |
Volume: | 1,514 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.89 | $56 | $56.89 | $57.61 | $56 | 1,514 | 04-24-2024 |
$55 | $56 | $55 | $56 | $55 | 1,043 | 04-23-2024 |
$55 | $53.4 | $55 | $55 | $53.4 | 2,216 | 04-22-2024 |
$52.995 | $52.83 | $52.995 | $53.31 | $52.5 | 1,855 | 04-19-2024 |
$51.8 | $52.484 | $51.8 | $52.484 | $51.6 | 2,890 | 04-18-2024 |
$51.619 | $52.54 | $51.619 | $52.62 | $51.619 | 12,566 | 04-17-2024 |
$53.15 | $52.37 | $53.15 | $53.15 | $52.37 | 591 | 04-16-2024 |
$53.4 | $53.6 | $53.4 | $54.1 | $53.4 | 2,841 | 04-15-2024 |
$53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 226 | 04-12-2024 |
$54.005 | $53.93 | $54.005 | $54.005 | $53.719 | 1,425 | 04-11-2024 |
$53.67 | $53.93 | $53.67 | $53.93 | $52.62 | 4,514 | 04-10-2024 |
$53.6 | $54.375 | $53.6 | $54.375 | $53.5 | 875 | 04-09-2024 |
$55 | $53.5 | $55 | $55 | $53.5 | 428 | 04-08-2024 |
$52.31 | $53.865 | $52.31 | $53.865 | $52.31 | 378 | 04-05-2024 |
$56 | $54.34 | $56 | $56.66 | $54.34 | 4,214 | 04-04-2024 |
$53.175 | $52.31 | $53.175 | $53.175 | $52.31 | 612 | 04-03-2024 |
$53.63 | $53.54 | $53.63 | $54 | $53.5 | 16,448 | 04-02-2024 |
$57.81 | $58.25 | $57.81 | $58.42 | $57.2 | 1,881 | 04-01-2024 |
$57.4 | $57.88 | $57.4 | $58 | $57.4 | 2,916 | 03-29-2024 |
$57.4 | $57.88 | $57.4 | $58 | $57.4 | 2,916 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hyundai Motor Co. Ltd. Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S Company Name:
HYMTF Stock Symbol:
OTCMKTS Market:
Hyundai Motor Group Executive Chair Euisun Chung Visits India to Underline Mid- to Long-term Mobility Strategic Commitments PR Newswire Hyundai Motor Group to establish mid- to long-term strategies to solidify its position as a leading mobility provider in India ...
Hyundai Dominates U.S. News & World Report's Best Hybrid and Electric Cars Awards Hyundai Dominates U.S. News & World Report's Best Hybrid and Electric Cars Awards PR Newswire U.S. News & World Report honors Hyundai with the most hybrid and electric awards of...
Hyundai Partners with Children's Hospital of Michigan for Car Seat Safety Program PR Newswire Hyundai Hope supports car seat safety and Injury Prevention Program Families attended car seat safety check event at CHM Specialty Center DETROIT , April...