home / stock / hypmy / hypmy quote
Last: | $5.37 |
---|---|
Change Percent: | 7.58% |
Open: | $5.573 |
Close: | $5.37 |
High: | $5.573 |
Low: | $5.37 |
Volume: | 995 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.37 | $5.573 | $5.37 | $5.573 | $5.37 | 995 | 05-01-2024 |
$6.03 | $5.6375 | $6.03 | $6.03 | $5.6375 | 4,722 | 04-30-2024 |
$5.8445 | $5.62 | $5.8445 | $5.89 | $5.6 | 11,428 | 04-29-2024 |
$5.2865 | $5.27 | $5.2865 | $5.494 | $5.19 | 4,298 | 04-26-2024 |
$5.55 | $5.5165 | $5.55 | $5.5875 | $5.4 | 11,131 | 04-25-2024 |
$5.44 | $5.52 | $5.44 | $5.583 | $5.44 | 4,379 | 04-24-2024 |
$5.4945 | $5.605 | $5.4945 | $5.82 | $5.4 | 5,131 | 04-23-2024 |
$5.725 | $5.5125 | $5.725 | $5.8 | $5.5125 | 13,656 | 04-22-2024 |
$5.5 | $5.5 | $5.5 | $5.58 | $5.47 | 5,549 | 04-19-2024 |
$5.445 | $5.43 | $5.445 | $5.45 | $5.3 | 10,578 | 04-18-2024 |
$5.5 | $5.68 | $5.5 | $5.69 | $5.48 | 6,275 | 04-17-2024 |
$5.675 | $5.6 | $5.675 | $5.706 | $5.59 | 7,954 | 04-16-2024 |
$5.755 | $5.9025 | $5.755 | $5.9025 | $5.7201 | 20,116 | 04-15-2024 |
$6.02 | $5.9905 | $6.02 | $6.02 | $5.915 | 5,253 | 04-12-2024 |
$5.98 | $6.0525 | $5.98 | $6.0525 | $5.98 | 5,835 | 04-11-2024 |
$6.09 | $6.18 | $6.09 | $6.19 | $6.09 | 17,764 | 04-10-2024 |
$6.3245 | $6.3325 | $6.3245 | $6.38 | $6.3245 | 4,597 | 04-09-2024 |
$6.2 | $6.46 | $6.2 | $6.46 | $6.19 | 5,477 | 04-08-2024 |
$6.251 | $6.37 | $6.251 | $6.407 | $6.251 | 3,594 | 04-05-2024 |
$6.56 | $6.4445 | $6.56 | $6.56 | $6.36 | 2,850 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hypera Pharma - ADR Company Name:
HYPMY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...