home / stock / hypof / hypof quote
Last: | $105.87 |
---|---|
Change Percent: | 0.0% |
Open: | $105.87 |
Close: | $105.87 |
High: | $105.88 |
Low: | $105.83 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.87 | $105.87 | $105.87 | $105.88 | $105.83 | 300 | 10-26-2023 |
$149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 100 | 09-25-2023 |
$185.24 | $185.24 | $185.24 | $198.41 | $185.24 | 21 | 07-31-2023 |
$124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 14 | 03-24-2023 |
$128 | $128 | $128 | $128 | $128 | 22 | 03-15-2023 |
$135.76 | $136.09 | $135.76 | $136.14 | $135.76 | 700 | 03-09-2023 |
$150.33 | $150.33 | $150.33 | $150.33 | $150.33 | 100 | 01-19-2023 |
$91.2 | $91.2 | $91.2 | $91.21 | $91.17 | 500 | 10-25-2022 |
$126.25 | $147.72 | $126.25 | $147.72 | $126.25 | 300 | 09-22-2022 |
$176.49 | $176.49 | $176.49 | $176.49 | $176.49 | 1 | 09-15-2022 |
$600 | $600 | $600 | $600 | $600 | 20 | 11-08-2021 |
$640 | $640 | $640 | $640 | $640 | 21 | 08-10-2021 |
$541.668 | $541.668 | $541.668 | $541.668 | $541.668 | 7 | 07-06-2021 |
$538.7789 | $538.7789 | $538.7789 | $538.7789 | $538.7789 | 2 | 06-16-2021 |
$519.7362 | $519.7362 | $519.7362 | $519.7362 | $519.7362 | 190 | 04-14-2021 |
$510 | $510 | $510 | $510 | $510 | 2 | 03-29-2021 |
$593 | $593 | $593 | $593 | $593 | 10 | 12-10-2020 |
$513 | $513 | $513 | $513 | $513 | 3 | 10-23-2020 |
$671.4 | $671.4 | $671.4 | $671.4 | $671.4 | 20 | 10-14-2020 |
$568.6148 | $568.6148 | $568.6148 | $568.6148 | $568.6148 | 29 | 09-25-2020 |