home / stock / hyxe / hyxe quote
Last: | $51.23 |
---|---|
Change Percent: | -0.06% |
Open: | $51.33 |
Close: | $51.23 |
High: | $51.33 |
Low: | $51.22 |
Volume: | 4,749 |
Last Trade Date Time: | 09/14/2020 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.23 | $51.33 | $51.23 | $51.33 | $51.22 | 4,749 | 09-14-2020 |
$51.26 | $51.15 | $51.26 | $51.26 | $50.95 | 9,142 | 09-11-2020 |
$51.1 | $51.26 | $51.1 | $51.41 | $51.1 | 20,773 | 09-10-2020 |
$51.21 | $51 | $51.21 | $51.29 | $51 | 8,035 | 09-09-2020 |
$50.89 | $50.96 | $50.89 | $51.0652 | $50.8 | 7,621 | 09-08-2020 |
$51.12 | $51.28 | $51.12 | $51.31 | $50.81 | 6,870 | 09-07-2020 |
$51.12 | $51.28 | $51.12 | $51.31 | $50.81 | 6,870 | 09-04-2020 |
$51.25 | $51.4 | $51.25 | $51.4 | $51.1 | 6,004 | 09-03-2020 |
$51.6599 | $51.61 | $51.6599 | $51.6599 | $51.39 | 5,761 | 09-02-2020 |
$51.5032 | $51.29 | $51.5032 | $51.5678 | $51.2001 | 5,091 | 09-01-2020 |
$51.4508 | $51.45 | $51.4508 | $51.51 | $51.37 | 4,924 | 08-31-2020 |
$51.53 | $51.42 | $51.53 | $51.5799 | $51.42 | 5,524 | 08-28-2020 |
$51.425 | $51.62 | $51.425 | $51.62 | $51.4 | 11,410 | 08-27-2020 |
$51.584 | $51.55 | $51.584 | $51.65 | $51.5312 | 8,169 | 08-26-2020 |
$51.48 | $51.39 | $51.48 | $51.53 | $51.334 | 3,003 | 08-25-2020 |
$51.39 | $51.37 | $51.39 | $51.42 | $51.26 | 37,484 | 08-24-2020 |
$51.16 | $51.14 | $51.16 | $51.2058 | $51.11 | 9,216 | 08-21-2020 |
$51.15 | $51.03 | $51.15 | $51.1935 | $50.91 | 9,462 | 08-20-2020 |
$51.08 | $51.25 | $51.08 | $51.26 | $51.08 | 10,568 | 08-19-2020 |
$51.2203 | $51.54 | $51.2203 | $51.54 | $51.0501 | 9,354 | 08-18-2020 |