home / stock / hzbrf / hzbrf quote
Last: | $26.6465 |
---|---|
Change Percent: | 0.0% |
Open: | $26.6465 |
Close: | $26.6465 |
High: | $26.6465 |
Low: | $26.6465 |
Volume: | 180 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.6465 | $26.6465 | $26.6465 | $26.6465 | $26.6465 | 180 | 04-10-2024 |
$37.38 | $37.04 | $37.38 | $37.38 | $37.04 | 1,500 | 10-21-2022 |
$15.19 | $15.3 | $15.19 | $15.3 | $15.19 | 4,300 | 09-27-2021 |
$12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 200 | 09-21-2021 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 800 | 09-20-2021 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 200 | 09-06-2021 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 200 | 09-03-2021 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 300 | 08-24-2021 |
$9.07 | $9.19 | $9.07 | $9.19 | $9.07 | 1,520 | 08-19-2021 |
$11.2731 | $11.2731 | $11.2731 | $11.2731 | $11.2731 | 299 | 08-12-2021 |
$11.43 | $11.27 | $11.43 | $11.43 | $11.27 | 1,400 | 08-11-2021 |
$10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 300 | 08-09-2021 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 600 | 08-05-2021 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 800 | 08-04-2021 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 500 | 08-03-2021 |
$11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 100 | 07-30-2021 |
$12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 300 | 07-26-2021 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 600 | 07-20-2021 |
$12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 300 | 07-15-2021 |
$13.86 | $13.9463 | $13.86 | $13.9463 | $13.86 | 390 | 07-12-2021 |