home / stock / hzmxf / hzmxf quote
Last: | $11.86 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.86 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.86 | $0 | $11.86 | $0 | $0 | 90 | 12-22-2023 |
$11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 350 | 12-20-2023 |
$11.865 | $11.865 | $11.865 | $11.865 | $11.865 | 330 | 04-20-2022 |
$10.3172 | $10.31723 | $10.3172 | $10.3172 | $10.3172 | 750 | 02-15-2022 |
$14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 100 | 07-01-2021 |
$15.9769 | $15.9769 | $15.9769 | $15.9769 | $15.9769 | 200 | 05-13-2021 |
$14.8996 | $14.899607 | $14.8996 | $14.8996 | $14.8996 | 100 | 04-27-2021 |
$14.7619 | $14.7619 | $14.7619 | $14.7619 | $14.7619 | 200 | 03-15-2021 |
$14.5996 | $14.59962 | $14.5996 | $14.5996 | $14.5996 | 200 | 03-10-2021 |
$16.1023 | $16.1023 | $16.1023 | $16.1023 | $16.1023 | 200 | 02-17-2021 |
$16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 220 | 02-16-2021 |
$16.0029 | $16.0029 | $16.0029 | $16.0029 | $16.0029 | 100 | 02-15-2021 |
$16.0029 | $16.0029 | $16.0029 | $16.0029 | $16.0029 | 100 | 02-12-2021 |
$16.6411 | $16.6411 | $16.6411 | $16.6411 | $16.6411 | 300 | 02-11-2021 |
$16.3613 | $16.3613 | $16.3613 | $16.3613 | $16.3613 | 125 | 02-09-2021 |
$16.7093 | $16.7093 | $16.7093 | $16.7093 | $16.7093 | 200 | 01-07-2021 |
$15.3375 | $15.3375 | $15.3375 | $15.3375 | $15.3375 | 510 | 12-17-2020 |
$14.5373 | $14.5373 | $14.5373 | $14.5373 | $14.5373 | 7,903 | 12-16-2020 |
$14.05 | $14.0092 | $14.05 | $14.05 | $14.0092 | 625 | 12-08-2020 |
$14.1013 | $14.1013 | $14.1013 | $14.1013 | $14.1013 | 1,000 | 10-22-2020 |