home / stock / hznff / hznff quote
Last: | $0.1199 |
---|---|
Change Percent: | -0.08% |
Open: | $0.1199 |
Close: | $0.12 |
High: | $0.1199 |
Low: | $0.1199 |
Volume: | 15,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1199 | $0.1199 | $0.12 | $0.1199 | $0.1199 | 15,000 | 05-06-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11785 | 20,010 | 05-03-2024 |
$0.1128 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | 100 | 05-02-2024 |
$0.1245 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | 200 | 04-29-2024 |
$0.1217 | $0.11115 | $0.1217 | $0.1217 | $0.11115 | 11,111 | 04-22-2024 |
$0.1128 | $0.10692 | $0.1128 | $0.1128 | $0.10692 | 1,909 | 04-18-2024 |
$0.11972 | $0.11968 | $0.11972 | $0.11972 | $0.11968 | 2,000 | 04-17-2024 |
$0.1237 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | 1,000 | 04-11-2024 |
$0.1155 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | 1,000 | 04-08-2024 |
$0.115 | $0 | $0.115 | $0 | $0 | 42 | 04-01-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,000 | 03-21-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 3,000 | 03-19-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,000 | 03-18-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 03-13-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 02-27-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 91,000 | 02-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 91,000 | 02-16-2024 |
$0.1 | $0.1 | $0.1 | $0.102 | $0.1 | 39,137 | 01-26-2024 |
$0.1 | $0.1051 | $0.1 | $0.1051 | $0.1 | 31,600 | 01-22-2024 |
$0.108 | $0.104 | $0.108 | $0.108 | $0.104 | 19,009 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Horizon Oil Ltd Ord Company Name:
HZNFF Stock Symbol:
OTCMKTS Market:
NEW YORK, March 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual Investor Conference held on March 16th are now available for online viewing. REGISTER NOW AT ...
NEW YORK, March 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor Conference to be held March 16 th . Individual investors, institutional investors, advisors, and ana...