home / stock / hznsf / hznsf quote
Last: | $12.30 |
---|---|
Change Percent: | 0.0% |
Open: | $12.3 |
Close: | $12.30 |
High: | $12.3 |
Low: | $12.3 |
Volume: | 2,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 2,000 | 04-25-2024 |
$12.3468 | $12.3468 | $12.3468 | $12.3468 | $12.3468 | 2,000 | 04-19-2024 |
$9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 377 | 03-18-2024 |
$10.3789 | $0 | $10.3789 | $0 | $0 | 500 | 11-28-2023 |
$10.3789 | $10.3789 | $10.3789 | $10.3789 | $10.3789 | 100 | 05-30-2023 |
$10.5434 | $10.5434 | $10.5434 | $10.5434 | $10.5434 | 175 | 12-29-2022 |
$10.7909 | $10.7909 | $10.7909 | $10.7909 | $10.7909 | 480 | 12-01-2022 |
$8.0733 | $8.0733 | $8.0733 | $8.0733 | $8.0733 | 150 | 08-22-2022 |
$15.0808 | $15.0808 | $15.0808 | $15.0808 | $15.0808 | 500 | 11-17-2021 |
$11.19 | $11.51 | $11.19 | $11.51 | $11.19 | 19,900 | 09-27-2021 |
$11.4122 | $11.4122 | $11.4122 | $11.4122 | $11.4122 | 1,000 | 09-23-2021 |
$12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 200 | 09-21-2021 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 100 | 09-20-2021 |
$11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 200 | 09-17-2021 |
$13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 100 | 09-09-2021 |
$13.58 | $13.49 | $13.58 | $13.58 | $13.49 | 900 | 09-08-2021 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 500 | 09-01-2021 |
$13.352 | $13.352 | $13.352 | $13.352 | $13.352 | 100 | 08-27-2021 |
$12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 100 | 08-26-2021 |
$12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 700 | 08-20-2021 |