home / stock / hzozf / hzozf quote
Last: | $10.6252 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.6252 |
High: | $0 |
Low: | $0 |
Volume: | 105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6252 | $0 | $10.6252 | $0 | $0 | 105 | 04-16-2024 |
$10.6252 | $0 | $10.6252 | $0 | $0 | 75 | 04-05-2024 |
$10.6252 | $10.6252 | $10.6252 | $10.6252 | $10.6252 | 114 | 03-14-2024 |
$10.1091 | $10.1091 | $10.1091 | $10.1091 | $10.1091 | 150 | 03-05-2024 |
$10.162 | $10.162 | $10.162 | $10.162 | $10.162 | 100 | 03-04-2024 |
$9.8325 | $9.8325 | $9.8325 | $9.8325 | $9.8325 | 300 | 02-19-2024 |
$9.8325 | $9.8325 | $9.8325 | $9.8325 | $9.8325 | 300 | 02-16-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 200 | 02-15-2024 |
$9.83 | $9.8421 | $9.83 | $9.8421 | $9.83 | 3,000 | 02-13-2024 |
$8.9641 | $0 | $8.9641 | $0 | $0 | 20 | 02-09-2024 |
$8.9641 | $0 | $8.9641 | $0 | $0 | 20 | 02-06-2024 |
$8.9641 | $0 | $8.9641 | $0 | $0 | 12 | 01-30-2024 |
$8.9641 | $0 | $8.9641 | $0 | $0 | 42 | 01-24-2024 |
$8.9641 | $8.9641 | $8.9641 | $8.9641 | $8.9641 | 123 | 01-18-2024 |
$8.9311 | $9.1474 | $8.9311 | $9.1474 | $8.9311 | 430 | 12-18-2023 |
$10.946 | $0 | $10.946 | $0 | $0 | 20 | 12-14-2023 |
$10.946 | $0 | $10.946 | $0 | $0 | 25 | 12-11-2023 |
$10.946 | $0 | $10.946 | $0 | $0 | 15 | 12-04-2023 |
$10.946 | $0 | $10.946 | $0 | $0 | 4 | 11-10-2023 |
$10.946 | $10.946 | $10.946 | $10.946 | $10.946 | 330 | 11-03-2023 |