home / stock / hzrgf / hzrgf quote
Last: | $0.33 |
---|---|
Change Percent: | 0.0% |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 5,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 | 04-22-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 | 04-04-2024 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 2,600 | 02-23-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 | 02-13-2024 |
$0.441 | $0.441 | $0.441 | $0.441 | $0.441 | 1,000 | 01-02-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 20 | 12-11-2023 |
$0.39 | $0 | $0.39 | $0 | $0 | 1 | 12-06-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 | 10-11-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,000 | 07-24-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 20 | 07-14-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,000 | 06-20-2023 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 06-19-2023 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 06-16-2023 |
$0.4298 | $0.4298 | $0.4298 | $0.4298 | $0.4298 | 300 | 05-17-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 04-25-2023 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 | 04-14-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 | 03-16-2023 |
$0.47 | $0 | $0.47 | $0 | $0 | 11 | 02-27-2023 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 125 | 02-02-2023 |
$0.58 | $0 | $0.58 | $0 | $0 | 60 | 01-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Hazer Group Limited Company Name:
HZRGF Stock Symbol:
OTCMKTS Market:
Highlights First hydrogen and graphite production from CDP successfully achieved. Ramp up of operation to continue through H1 2024 leading to continuous production. World’s first commercial-level demonstration of Hazer methane pyrolysis technology producing clea...