home / stock / hzrzf / hzrzf quote
Last: | $6.4315 |
---|---|
Change Percent: | -0.0% |
Open: | $6.43152 |
Close: | $6.4315 |
High: | $6.4315 |
Low: | $6.4315 |
Volume: | 400 |
Last Trade Date Time: | 06/01/2021 04:41:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4315 | $6.43152 | $6.4315 | $6.4315 | $6.4315 | 400 | 06-01-2021 |
$7.6887 | $7.6887 | $7.6887 | $7.6887 | $7.6887 | 800 | 04-29-2021 |
$7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 200 | 04-28-2021 |
$8.1796 | $8.1796 | $8.1796 | $8.1796 | $8.1796 | 500 | 04-05-2021 |
$5.6668 | $5.666843 | $5.6668 | $5.6668 | $5.6668 | 325 | 11-03-2020 |
$5.8695 | $5.8695 | $5.8695 | $5.8695 | $5.8695 | 201 | 11-02-2020 |
$5.006 | $5.006 | $5.006 | $5.006 | $5.006 | 200 | 09-16-2020 |
$4.9466 | $4.9466 | $4.9466 | $4.9466 | $4.9466 | 100 | 09-15-2020 |
$ | $N/A | $2.5989 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.5989 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.5989 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.5989 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.5989 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.5989 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.5989 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $2.5989 | $2.5989 | $2.5989 | $2.5989 | 2,001 | 02-03-2020 |
$ | $N/A | $2.8054 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.8054 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.8054 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.8054 | $N/A | $N/A | 0 | 01-28-2020 |