home / stock / iaalf / iaalf quote
Last: | $0.0539 |
---|---|
Change Percent: | 14.88% |
Open: | $0.0539 |
Close: | $0.04692 |
High: | $0.0539 |
Low: | $0.0539 |
Volume: | 400 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0539 | $0.0539 | $0.04692 | $0.0539 | $0.0539 | 400 | 07-05-2024 |
$0.0469 | $0.04692 | $0.04692 | $0.0469 | $0.0469 | 1,000 | 07-04-2024 |
$0.04692 | $0.04692 | $0.04692 | $0.04692 | $0.04692 | 1,000 | 07-03-2024 |
$0.05185 | $0.05185 | $0.05185 | $0.05185 | $0.05185 | 4,273 | 07-01-2024 |
$0.0468 | $0.0469 | $0.0468 | $0.0469 | $0.0468 | 39,155 | 06-28-2024 |
$0.04868 | $0.04868 | $0.04868 | $0.04868 | $0.04868 | 766 | 06-27-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 1,449 | 06-26-2024 |
$0.047 | $0 | $0.047 | $0 | $0 | 66 | 06-24-2024 |
$0.047 | $0.05 | $0.047 | $0.05 | $0.047 | 62,550 | 06-21-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,183 | 06-20-2024 |
$0.052184 | $0.0458 | $0.052184 | $0.052184 | $0.0458 | 2,950 | 06-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | 06-14-2024 |
$0.061 | $0.06 | $0.061 | $0.061 | $0.057 | 2,606 | 06-07-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 617 | 06-05-2024 |
$0.0601 | $0 | $0.0601 | $0 | $0 | 58 | 06-04-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 301 | 05-30-2024 |
$0.0675 | $0 | $0.0675 | $0 | $0 | 33 | 05-29-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 100,011 | 05-28-2024 |
$0.0619 | $0.0608 | $0.0619 | $0.07 | $0.0608 | 215,703 | 05-27-2024 |
$0.0619 | $0.0608 | $0.0619 | $0.07 | $0.0608 | 215,703 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
IBC Advanced Alloys Corp. Company Name:
IAALF Stock Symbol:
OTCMKTS Market:
IBC Advanced Alloys Corp. Website:
FRANKLIN, IN / ACCESSWIRE / June 25, 2024 / IBC Advanced Alloys Corp. ("IBC" or the "Company") (TSXV:IB)(OTCQB:IAALF) today announces that the board of directors of the Company has approved the issuance of (i) 1,714,284 common shares in the capital of the Company (the "Fee Shares"), to its direc...
IBC Advanced Alloys Corp (IAALF) is expected to report for Q3 2024
Company Sets Several Financial Performance Records as it Releases its Financial Results for the Quarter Ended March 31, 2024 Highlights of the Quarter and Trailing 12 Months (Unless otherwise noted, all financial amounts in this news release are expressed in U.S. dollars.) Net income of...