home / stock / iacyf / iacyf quote
Last: | $9.09 |
---|---|
Change Percent: | 0.0% |
Open: | $9.09 |
Close: | $9.09 |
High: | $9.09 |
Low: | $9.09 |
Volume: | 400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 400 | 04-26-2024 |
$8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 2 | 03-06-2024 |
$8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 100 | 03-05-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 5 | 01-01-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 5 | 12-29-2023 |
$8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 5 | 12-28-2023 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 90 | 03-15-2022 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 260 | 07-01-2020 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 170 | 05-08-2020 |
$20.8 | $20.8 | $20.8 | $20.8 | $20.8 | 70 | 04-23-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...