MARKET WIRE NEWS

abrdn Australia Equity Fund Inc. (NYSE : IAF ) Quote

Share:

Quote


Last:$12.99
Change Percent: 1.01%
Open:$12.69
Close:$12.86
High:$12.99
Low:$12.59
Volume:7,589
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


IAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.99$12.69$12.86$12.99$12.597,58904-13-2026
$12.86$12.89$12.81$12.89$12.7272,21104-10-2026
$12.81$12.62$12.65$12.86$12.6182,38704-09-2026
$12.65$12.77$12.315$12.82$12.5934,26904-08-2026
$12.315$12.25$12.3$12.365$12.25108,69804-07-2026
$12.3$12.25$12.24$12.3399$12.21533,85704-06-2026
$12.24$12.14$12.2$12.27$12.1155,91404-03-2026
$12.2$12.14$12.3$12.27$12.1127,12204-02-2026
$12.3$12.35$12.1$12.3899$12.2327,54704-01-2026
$12.1$11.95$11.7608$12.165$11.9541,41603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account