home / stock / iafnf / iafnf quote
Last: | $63.32 |
---|---|
Change Percent: | 0.0% |
Open: | $63.32 |
Close: | $63.32 |
High: | $63.32 |
Low: | $63.32 |
Volume: | 101 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 101 | 07-04-2024 |
$63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 101 | 07-03-2024 |
$59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 116 | 07-01-2024 |
$62.56 | $0 | $62.56 | $0 | $0 | 3 | 06-28-2024 |
$62.56 | $0 | $62.56 | $0 | $0 | 22 | 06-27-2024 |
$62.56 | $62.41 | $62.56 | $62.56 | $62.41 | 243 | 06-26-2024 |
$63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 100 | 06-25-2024 |
$66.5027 | $0 | $66.5027 | $0 | $0 | 2 | 06-14-2024 |
$66.5027 | $0 | $66.5027 | $0 | $0 | 2 | 06-13-2024 |
$66.5027 | $0 | $66.5027 | $0 | $0 | 1 | 06-11-2024 |
$66.5027 | $0 | $66.5027 | $0 | $0 | 1 | 06-10-2024 |
$66.5027 | $0 | $66.5027 | $0 | $0 | 2 | 06-04-2024 |
$66.5027 | $0 | $66.5027 | $0 | $0 | 1 | 06-03-2024 |
$66.5027 | $0 | $66.5027 | $0 | $0 | 25,422 | 05-31-2024 |
$66.5027 | $0 | $66.5027 | $0 | $0 | 88 | 05-28-2024 |
$66.5027 | $0 | $66.5027 | $0 | $0 | 3 | 05-24-2024 |
$67.1 | $0 | $67.1 | $0 | $0 | 2 | 05-20-2024 |
$67.1 | $66.7948 | $67.1 | $67.1 | $66.7948 | 500 | 05-17-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 1 | 05-09-2024 |
$63.05 | $0 | $63.05 | $0 | $0 | 5 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...