Last: | $3.81 |
---|---|
Change Percent: | 0.0% |
Open: | $3.76 |
Close: | $3.81 |
High: | $3.88 |
Low: | $3.69 |
Volume: | 4,562,117 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.81 | $3.76 | $3.81 | $3.88 | $3.69 | 4,562,117 | 07-04-2024 |
$3.81 | $3.76 | $3.81 | $3.88 | $3.69 | 4,562,117 | 07-03-2024 |
$3.68 | $3.68 | $3.68 | $3.77 | $3.6 | 5,572,282 | 07-02-2024 |
$3.66 | $3.76 | $3.66 | $3.82 | $3.655 | 4,275,346 | 07-01-2024 |
$3.75 | $3.79 | $3.75 | $3.81 | $3.705 | 5,765,881 | 06-28-2024 |
$3.74 | $3.77 | $3.74 | $3.84 | $3.73 | 4,817,674 | 06-27-2024 |
$3.72 | $3.64 | $3.72 | $3.75 | $3.63 | 6,716,030 | 06-26-2024 |
$3.69 | $3.69 | $3.69 | $3.73 | $3.64 | 5,518,668 | 06-25-2024 |
$3.72 | $3.71 | $3.72 | $3.745 | $3.67 | 4,440,259 | 06-24-2024 |
$3.7 | $3.84 | $3.7 | $3.85 | $3.67 | 13,024,311 | 06-21-2024 |
$3.83 | $3.79 | $3.83 | $3.845 | $3.75 | 8,375,238 | 06-20-2024 |
$3.75 | $3.6 | $3.75 | $3.806 | $3.6 | 8,935,913 | 06-19-2024 |
$3.75 | $3.6 | $3.75 | $3.806 | $3.6 | 8,935,913 | 06-18-2024 |
$3.6 | $3.57 | $3.6 | $3.65 | $3.555 | 5,742,510 | 06-17-2024 |
$3.62 | $3.63 | $3.62 | $3.64 | $3.53 | 9,402,265 | 06-14-2024 |
$3.55 | $3.61 | $3.55 | $3.67 | $3.53 | 6,660,274 | 06-13-2024 |
$3.64 | $3.74 | $3.64 | $3.765 | $3.61 | 6,590,487 | 06-12-2024 |
$3.61 | $3.61 | $3.61 | $3.69 | $3.58 | 8,027,885 | 06-11-2024 |
$3.66 | $3.63 | $3.66 | $3.71 | $3.575 | 7,305,637 | 06-10-2024 |
$3.58 | $3.83 | $3.58 | $3.84 | $3.56 | 12,800,390 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - May 29, 2024) - IAMGOLD Corporation (NYSE: IAG) (TSX: IMG) ("IAMGOLD" or the "Company") announces the voting results from the Company's Annual and Special Meeting of Shareholders (the "Meeting") held Wednesday, May 29, 2024. A summary of the results are as fo...